| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1998 | INR | 280 | 280.5 | 280 | 280 | 280 | 0.0 (0.0%) | 400 |
| 1 Dec 1998 | INR | 282 | 299 | 280 | 280 | 280 | -1 (-0.36%) | 1,150 |
| 30 Nov 1998 | INR | 290 | 298 | 281 | 281 | 281 | -4 (-1.40%) | 500 |
| 28 Nov 1998 | INR | 290 | 290 | 285 | 285 | 285 | +5 (+1.79%) | 600 |
| 27 Nov 1998 | INR | 286 | 287.5 | 280 | 280 | 280 | -6 (-2.10%) | 600 |
| 26 Nov 1998 | INR | 300 | 300 | 285 | 286 | 286 | -4.5 (-1.55%) | 1,150 |
| 24 Nov 1998 | INR | 300 | 300 | 290.5 | 290.5 | 290.5 | -14.5 (-4.75%) | 250 |
| 23 Nov 1998 | INR | 315 | 315 | 305 | 305 | 305 | -5.5 (-1.77%) | 750 |
| 19 Nov 1998 | INR | 325 | 337 | 310.5 | 310.5 | 310.5 | -7.5 (-2.36%) | 1,150 |
| 18 Nov 1998 | INR | 317.5 | 322.5 | 317.5 | 318 | 318 | +18 (+6%) | 500 |
| 17 Nov 1998 | INR | 301 | 301 | 300 | 300 | 300 | +4.5 (+1.52%) | 350 |
| 16 Nov 1998 | INR | 310 | 310 | 295.5 | 295.5 | 295.5 | -9.5 (-3.11%) | 900 |
| 13 Nov 1998 | INR | 305 | 305 | 305 | 305 | 305 | +4 (+1.33%) | 200 |
| 12 Nov 1998 | INR | 305 | 305 | 301 | 301 | 301 | -9.5 (-3.06%) | 250 |
| 11 Nov 1998 | INR | 322.5 | 323 | 310.5 | 310.5 | 310.5 | +10.5 (+3.50%) | 200 |
| 10 Nov 1998 | INR | 300 | 300 | 300 | 300 | 300 | -10 (-3.23%) | 900 |
| 9 Nov 1998 | INR | 310 | 310 | 310 | 310 | 310 | +19.5 (+6.71%) | 150 |
| 6 Nov 1998 | INR | 290.5 | 290.5 | 290.5 | 290.5 | 290.5 | -9.5 (-3.17%) | 100 |
| 5 Nov 1998 | INR | 290 | 300 | 290 | 300 | 300 | +20 (+7.14%) | 150 |
| 3 Nov 1998 | INR | 280.5 | 280.5 | 280 | 280 | 280 | -20 (-6.67%) | 100 |
| 30 Oct 1998 | INR | 310 | 310 | 300 | 300 | 300 | -19 (-5.96%) | 150 |
| 29 Oct 1998 | INR | 290 | 319 | 290 | 319 | 319 | +9 (+2.90%) | 150 |
| 27 Oct 1998 | INR | 320 | 320 | 305 | 310 | 310 | -19.5 (-5.92%) | 1,000 |
| 26 Oct 1998 | INR | 300 | 329.5 | 300 | 329.5 | 329.5 | +9.5 (+2.97%) | 400 |
| 23 Oct 1998 | INR | 320 | 320 | 320 | 320 | 320 | +3 (+0.95%) | 100 |
| 22 Oct 1998 | INR | 317 | 317 | 317 | 317 | 317 | +22 (+7.46%) | 50 |
| 20 Oct 1998 | INR | 295 | 295 | 295 | 295 | 295 | -25 (-7.81%) | 200 |
| 19 Oct 1998 | INR | 320 | 320 | 320 | 320 | 320 | +20.5 (+6.84%) | 50 |
| 16 Oct 1998 | INR | 285 | 299.5 | 280 | 299.5 | 299.5 | +0.5 (+0.17%) | 450 |
| 15 Oct 1998 | INR | 310 | 310 | 299 | 299 | 299 | -26 (-8%) | 500 |
