| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1998 | INR | 325 | 325 | 325 | 325 | 325 | -24 (-6.88%) | 50 |
| 8 Oct 1998 | INR | 349 | 349 | 349 | 349 | 349 | -11 (-3.06%) | 100 |
| 7 Oct 1998 | INR | 360 | 360 | 360 | 360 | 360 | +15.5 (+4.50%) | 50 |
| 6 Oct 1998 | INR | 330 | 344.5 | 330 | 344.5 | 344.5 | +2.5 (+0.73%) | 150 |
| 5 Oct 1998 | INR | 338 | 342 | 315 | 342 | 342 | +4 (+1.18%) | 200 |
| 30 Sep 1998 | INR | 340 | 340 | 338 | 338 | 338 | -6 (-1.74%) | 150 |
| 29 Sep 1998 | INR | 335 | 344 | 324.5 | 344 | 344 | -6 (-1.71%) | 550 |
| 28 Sep 1998 | INR | 358 | 359 | 350 | 350 | 350 | +15 (+4.48%) | 400 |
| 25 Sep 1998 | INR | 335 | 335 | 335 | 335 | 335 | -4 (-1.18%) | 50 |
| 24 Sep 1998 | INR | 338.5 | 339 | 338.5 | 339 | 339 | +11 (+3.35%) | 100 |
| 23 Sep 1998 | INR | 320 | 328 | 320 | 328 | 328 | +23 (+7.54%) | 100 |
| 22 Sep 1998 | INR | 300 | 319.5 | 299 | 305 | 305 | -15 (-4.69%) | 1,150 |
| 21 Sep 1998 | INR | 325 | 325 | 320 | 320 | 320 | -18.5 (-5.47%) | 650 |
| 18 Sep 1998 | INR | 318 | 355 | 318 | 338.5 | 338.5 | +8.5 (+2.58%) | 1,650 |
| 17 Sep 1998 | INR | 330 | 335 | 318 | 330 | 330 | -10 (-2.94%) | 2,750 |
| 16 Sep 1998 | INR | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 350 |
| 15 Sep 1998 | INR | 346.5 | 346.5 | 332.5 | 340 | 340 | 0.0 (0.0%) | 1,250 |
| 14 Sep 1998 | INR | 345 | 349 | 332 | 340 | 340 | +1 (+0.29%) | 1,950 |
| 11 Sep 1998 | INR | 363 | 365 | 339 | 339 | 339 | -29 (-7.88%) | 2,550 |
| 10 Sep 1998 | INR | 375 | 385 | 368 | 368 | 368 | -4.5 (-1.21%) | 2,050 |
| 9 Sep 1998 | INR | 380 | 380 | 360 | 372.5 | 372.5 | +12.5 (+3.47%) | 950 |
| 8 Sep 1998 | INR | 330 | 370 | 330 | 360 | 360 | +8 (+2.27%) | 5,750 |
| 7 Sep 1998 | INR | 345 | 352 | 340 | 352 | 352 | +26 (+7.98%) | 3,200 |
| 4 Sep 1998 | INR | 345 | 345 | 326 | 326 | 326 | -17 (-4.96%) | 500 |
| 3 Sep 1998 | INR | 341 | 345 | 341 | 343 | 343 | -21.5 (-5.90%) | 150 |
| 2 Sep 1998 | INR | 370 | 370 | 350.5 | 364.5 | 364.5 | -13.5 (-3.57%) | 1,400 |
| 1 Sep 1998 | INR | 375 | 378 | 375 | 378 | 378 | +28 (+8%) | 300 |
| 31 Aug 1998 | INR | 349.5 | 350 | 349.5 | 350 | 350 | +24 (+7.36%) | 300 |
| 28 Aug 1998 | INR | 326 | 326 | 326 | 326 | 326 | +16 (+5.16%) | 100 |
| 25 Aug 1998 | INR | 298 | 316 | 297.5 | 310 | 310 | +10 (+3.33%) | 2,250 |
