| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1998 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 200 |
| 21 Aug 1998 | INR | 300 | 300 | 300 | 300 | 300 | +10 (+3.45%) | 50 |
| 20 Aug 1998 | INR | 288 | 300 | 285 | 290 | 290 | -5 (-1.69%) | 1,950 |
| 19 Aug 1998 | INR | 295 | 295 | 295 | 295 | 295 | +19 (+6.88%) | 50 |
| 18 Aug 1998 | INR | 276 | 276 | 276 | 276 | 276 | -14 (-4.83%) | 50 |
| 17 Aug 1998 | INR | 290 | 290 | 290 | 290 | 290 | +9 (+3.20%) | 150 |
| 14 Aug 1998 | INR | 281 | 281 | 281 | 281 | 281 | +1 (+0.36%) | 100 |
| 13 Aug 1998 | INR | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 100 |
| 11 Aug 1998 | INR | 280 | 302 | 280 | 280 | 280 | 0.0 (0.0%) | 350 |
| 10 Aug 1998 | INR | 290 | 290 | 280 | 280 | 280 | -15 (-5.08%) | 500 |
| 7 Aug 1998 | INR | 280 | 295 | 280 | 295 | 295 | +15 (+5.36%) | 200 |
| 6 Aug 1998 | INR | 280 | 280 | 280 | 280 | 280 | -10 (-3.45%) | 200 |
| 5 Aug 1998 | INR | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 50 |
| 4 Aug 1998 | INR | 307 | 307 | 290 | 290 | 290 | -10 (-3.33%) | 1,100 |
| 3 Aug 1998 | INR | 320 | 320 | 300 | 300 | 300 | -24 (-7.41%) | 400 |
| 31 Jul 1998 | INR | 320 | 324 | 320 | 324 | 324 | +24 (+8%) | 500 |
| 29 Jul 1998 | INR | 300 | 300 | 300 | 300 | 300 | -1,040 (-77.61%) | 50 |
| 7 Mar 1996 | INR | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | +40 (+3.08%) | 100 |
| 6 Mar 1996 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -50 (-3.70%) | 100 |
| 29 Feb 1996 | INR | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -75 (-5.26%) | 200 |
| 28 Feb 1996 | INR | 1,425 | 1,425 | 1,400 | 1,425 | 1,425 | 0.0 (0.0%) | 350 |
| 26 Feb 1996 | INR | 1,400 | 1,425 | 1,400 | 1,425 | 1,425 | +25 (+1.79%) | 200 |
| 23 Feb 1996 | INR | 1,399 | 1,425 | 1,399 | 1,400 | 1,400 | +75 (+5.66%) | 7,550 |
| 20 Feb 1996 | INR | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | -5 (-0.38%) | 500 |
| 19 Feb 1996 | INR | 1,295 | 1,330 | 1,295 | 1,330 | 1,330 | -10 (-0.75%) | 300 |
| 16 Feb 1996 | INR | 1,370 | 1,370 | 1,340 | 1,340 | 1,340 | -30 (-2.19%) | 250 |
| 15 Feb 1996 | INR | 1,260 | 1,370 | 1,260 | 1,370 | 1,370 | +120 (+9.60%) | 300 |
| 14 Feb 1996 | INR | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 50 |
| 13 Feb 1996 | INR | 1,200 | 1,250 | 1,200 | 1,250 | 1,250 | -20 (-1.57%) | 3,200 |
| 12 Feb 1996 | INR | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | +11 (+0.87%) | 100 |
