| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1995 | INR | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | -90 (-6.16%) | 50 |
| 14 Aug 1995 | INR | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | -40 (-2.67%) | 400 |
| 11 Aug 1995 | INR | 1,480 | 1,500 | 1,480 | 1,500 | 1,500 | +19.5 (+1.32%) | 3,300 |
| 7 Aug 1995 | INR | 1,550 | 1,550 | 1,480 | 1,480.5 | 1,480.5 | -96.5 (-6.12%) | 450 |
| 4 Aug 1995 | INR | 1,540 | 1,577 | 1,540 | 1,577 | 1,577 | +27 (+1.74%) | 300 |
| 3 Aug 1995 | INR | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -10 (-0.64%) | 50 |
| 2 Aug 1995 | INR | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | +8 (+0.52%) | 50 |
| 1 Aug 1995 | INR | 1,552 | 1,552 | 1,552 | 1,552 | 1,552 | +0.5 (+0.03%) | 150 |
| 31 Jul 1995 | INR | 1,551.5 | 1,551.5 | 1,551.5 | 1,551.5 | 1,551.5 | -59 (-3.66%) | 500 |
| 28 Jul 1995 | INR | 1,610.5 | 1,620 | 1,610.5 | 1,610.5 | 1,610.5 | -104.5 (-6.09%) | 1,000 |
| 27 Jul 1995 | INR | 1,715 | 1,720 | 1,712.5 | 1,715 | 1,715 | -5.5 (-0.32%) | 600 |
| 26 Jul 1995 | INR | 1,740 | 1,740 | 1,700 | 1,720.5 | 1,720.5 | +20.5 (+1.21%) | 2,200 |
| 25 Jul 1995 | INR | 1,600 | 1,700 | 1,600 | 1,700 | 1,700 | +87.5 (+5.43%) | 5,100 |
| 24 Jul 1995 | INR | 1,550 | 1,612.5 | 1,550 | 1,612.5 | 1,612.5 | +52.5 (+3.37%) | 1,350 |
| 21 Jul 1995 | INR | 1,550 | 1,560 | 1,550 | 1,560 | 1,560 | +5 (+0.32%) | 300 |
| 20 Jul 1995 | INR | 1,550 | 1,555 | 1,550 | 1,555 | 1,555 | +35 (+2.30%) | 1,300 |
| 19 Jul 1995 | INR | 1,535 | 1,535 | 1,520 | 1,520 | 1,520 | -10 (-0.65%) | 100 |
| 18 Jul 1995 | INR | 1,500 | 1,549.5 | 1,480 | 1,530 | 1,530 | +30 (+2%) | 1,900 |
| 17 Jul 1995 | INR | 1,473 | 1,500 | 1,473 | 1,500 | 1,500 | +0.5 (+0.03%) | 200 |
| 14 Jul 1995 | INR | 1,515 | 1,515 | 1,480 | 1,499.5 | 1,499.5 | -10.5 (-0.70%) | 9,150 |
| 13 Jul 1995 | INR | 1,495 | 1,510 | 1,495 | 1,510 | 1,510 | +10 (+0.67%) | 4,700 |
| 12 Jul 1995 | INR | 1,420 | 1,500 | 1,420 | 1,500 | 1,500 | +80 (+5.63%) | 27,850 |
| 11 Jul 1995 | INR | 1,410 | 1,420 | 1,410 | 1,420 | 1,420 | -5 (-0.35%) | 150 |
| 10 Jul 1995 | INR | 1,450 | 1,450 | 1,425 | 1,425 | 1,425 | -15 (-1.04%) | 200 |
| 7 Jul 1995 | INR | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | +20 (+1.41%) | 100 |
| 6 Jul 1995 | INR | 1,420 | 1,430 | 1,420 | 1,420 | 1,420 | +60 (+4.41%) | 3,100 |
| 5 Jul 1995 | INR | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | -90 (-6.21%) | 500 |
| 30 Jun 1995 | INR | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +100 (+7.41%) | 50 |
| 29 Jun 1995 | INR | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -32.5 (-2.35%) | 100 |
| 27 Jun 1995 | INR | 1,380 | 1,382.5 | 1,380 | 1,382.5 | 1,382.5 | +2.5 (+0.18%) | 200 |
