| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1995 | INR | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | -30 (-2.13%) | 100 |
| 23 Jun 1995 | INR | 1,400 | 1,410 | 1,400 | 1,410 | 1,410 | +10 (+0.71%) | 25,100 |
| 22 Jun 1995 | INR | 1,410 | 1,410 | 1,400 | 1,400 | 1,400 | +50 (+3.70%) | 23,250 |
| 21 Jun 1995 | INR | 1,250 | 1,350 | 1,250 | 1,350 | 1,350 | -2.5 (-0.18%) | 200 |
| 20 Jun 1995 | INR | 1,350 | 1,352.5 | 1,350 | 1,352.5 | 1,352.5 | +52.5 (+4.04%) | 450 |
| 15 Jun 1995 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 200 |
| 13 Jun 1995 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 50 |
| 12 Jun 1995 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -50 (-3.70%) | 150 |
| 8 Jun 1995 | INR | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 50 |
| 7 Jun 1995 | INR | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +89.5 (+7.10%) | 50 |
| 6 Jun 1995 | INR | 1,260 | 1,260.5 | 1,260 | 1,260.5 | 1,260.5 | -89.5 (-6.63%) | 100 |
| 1 Jun 1995 | INR | 1,325 | 1,350 | 1,325 | 1,350 | 1,350 | -2.5 (-0.18%) | 1,500 |
| 31 May 1995 | INR | 1,334 | 1,365 | 1,334 | 1,352.5 | 1,352.5 | +17.5 (+1.31%) | 100,550 |
| 30 May 1995 | INR | 1,290 | 1,335 | 1,290 | 1,335 | 1,335 | +25 (+1.91%) | 700 |
| 29 May 1995 | INR | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | -40 (-2.96%) | 250 |
| 26 May 1995 | INR | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +115 (+9.31%) | 15,000 |
| 23 May 1995 | INR | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | +5 (+0.41%) | 100 |
| 19 May 1995 | INR | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | -70 (-5.38%) | 100 |
| 18 May 1995 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +100 (+8.33%) | 50 |
| 17 May 1995 | INR | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -80 (-6.25%) | 100 |
| 16 May 1995 | INR | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | +50 (+4.07%) | 50 |
| 9 May 1995 | INR | 1,320 | 1,320 | 1,230 | 1,230 | 1,230 | -70 (-5.38%) | 250 |
| 3 May 1995 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 250 |
| 28 Apr 1995 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +10 (+0.78%) | 50 |
| 25 Apr 1995 | INR | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | -60 (-4.44%) | 50 |
| 24 Apr 1995 | INR | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +50 (+3.85%) | 50 |
| 17 Apr 1995 | INR | 1,310 | 1,310 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 300 |
| 10 Apr 1995 | INR | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | -5 (-0.38%) | 100 |
| 5 Apr 1995 | INR | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | +25 (+1.92%) | 50 |
| 4 Apr 1995 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +70 (+5.69%) | 150 |
