Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1995 | INR | 1,250 | 1,250 | 1,230 | 1,230 | 1,230 | -120 (-8.89%) | 150 |
31 Mar 1995 | INR | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +120 (+9.76%) | 50 |
28 Mar 1995 | INR | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | -120 (-8.89%) | 100 |
10 Mar 1995 | INR | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 100 |
9 Mar 1995 | INR | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 1,000 |
8 Mar 1995 | INR | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 100 |