| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 3,851 | 3,851 | 3,736.6 | 3,846.95 | 3,846.95 | +20.35 (+0.53%) | 6,128 |
| 12 Jan 2024 | INR | 3,712.7 | 3,850 | 3,691.2 | 3,826.6 | 3,826.6 | +113.9 (+3.07%) | 5,646 |
| 11 Jan 2024 | INR | 3,774 | 3,775.45 | 3,675.7 | 3,712.7 | 3,712.7 | -66.55 (-1.76%) | 11,466 |
| 10 Jan 2024 | INR | 3,735 | 3,819 | 3,651.05 | 3,779.25 | 3,779.25 | +45 (+1.21%) | 14,593 |
| 9 Jan 2024 | INR | 3,425 | 3,806.9 | 3,425 | 3,734.25 | 3,734.25 | +284.8 (+8.26%) | 32,608 |
| 8 Jan 2024 | INR | 3,485.7 | 3,509.95 | 3,425 | 3,449.45 | 3,449.45 | -36.25 (-1.04%) | 2,447 |
| 5 Jan 2024 | INR | 3,520.45 | 3,538.5 | 3,474 | 3,485.7 | 3,485.7 | -17.25 (-0.49%) | 4,620 |
| 4 Jan 2024 | INR | 3,518.25 | 3,540 | 3,500 | 3,502.95 | 3,502.95 | +2.75 (+0.08%) | 1,515 |
| 3 Jan 2024 | INR | 3,545 | 3,545 | 3,482.6 | 3,500.2 | 3,500.2 | -27.05 (-0.77%) | 1,521 |
| 2 Jan 2024 | INR | 3,573.65 | 3,624 | 3,465.5 | 3,527.25 | 3,527.25 | -26.4 (-0.74%) | 2,640 |
| 1 Jan 2024 | INR | 3,532.25 | 3,598.65 | 3,530.55 | 3,553.65 | 3,553.65 | +21.4 (+0.61%) | 2,564 |
| 29 Dec 2023 | INR | 3,520.55 | 3,566.4 | 3,450 | 3,532.25 | 3,532.25 | +18.6 (+0.53%) | 3,878 |
| 28 Dec 2023 | INR | 3,504.95 | 3,682 | 3,480 | 3,513.65 | 3,513.65 | +18.7 (+0.54%) | 26,100 |
| 27 Dec 2023 | INR | 3,488 | 3,524.9 | 3,425.05 | 3,494.95 | 3,494.95 | +14.15 (+0.41%) | 3,065 |
| 26 Dec 2023 | INR | 3,386 | 3,509.95 | 3,340.95 | 3,480.8 | 3,480.8 | +138 (+4.13%) | 7,323 |
| 22 Dec 2023 | INR | 3,403.85 | 3,443.95 | 3,321 | 3,342.8 | 3,342.8 | -43.6 (-1.29%) | 3,379 |
| 21 Dec 2023 | INR | 3,394.2 | 3,398.7 | 3,335.1 | 3,386.4 | 3,386.4 | -16.7 (-0.49%) | 1,575 |
| 20 Dec 2023 | INR | 3,408.1 | 3,511.7 | 3,378.65 | 3,403.1 | 3,403.1 | +12.5 (+0.37%) | 6,529 |
| 19 Dec 2023 | INR | 3,424 | 3,424 | 3,375 | 3,390.6 | 3,390.6 | -16.35 (-0.48%) | 1,305 |
| 18 Dec 2023 | INR | 3,440 | 3,440.4 | 3,363.6 | 3,406.95 | 3,406.95 | -18.8 (-0.55%) | 1,436 |
| 15 Dec 2023 | INR | 3,362.65 | 3,535 | 3,362.65 | 3,425.75 | 3,425.75 | +74.9 (+2.24%) | 10,398 |
| 14 Dec 2023 | INR | 3,392.5 | 3,393.25 | 3,317 | 3,350.85 | 3,350.85 | -22.35 (-0.66%) | 4,758 |
| 13 Dec 2023 | INR | 3,375 | 3,421.35 | 3,344.05 | 3,373.2 | 3,373.2 | +0.05 (+0.0%) | 2,382 |
| 12 Dec 2023 | INR | 3,421.4 | 3,434.15 | 3,360.1 | 3,373.15 | 3,373.15 | -64.6 (-1.88%) | 2,514 |
| 11 Dec 2023 | INR | 3,448 | 3,462 | 3,400.05 | 3,437.75 | 3,437.75 | +12.55 (+0.37%) | 2,136 |
| 8 Dec 2023 | INR | 3,389.45 | 3,495 | 3,355.35 | 3,425.2 | 3,425.2 | +49.35 (+1.46%) | 2,191 |
| 7 Dec 2023 | INR | 3,387.05 | 3,396.9 | 3,365 | 3,375.85 | 3,375.85 | -13.05 (-0.39%) | 829 |
| 6 Dec 2023 | INR | 3,374 | 3,400 | 3,335.05 | 3,388.9 | 3,388.9 | +14.9 (+0.44%) | 3,976 |
| 5 Dec 2023 | INR | 3,450 | 3,450 | 3,340 | 3,374 | 3,374 | -35.55 (-1.04%) | 2,379 |
| 4 Dec 2023 | INR | 3,490.95 | 3,547 | 3,398.25 | 3,409.55 | 3,409.55 | -63.5 (-1.83%) | 3,683 |
