| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 3,490 | 3,550 | 3,405.9 | 3,473.05 | 3,473.05 | -7.8 (-0.22%) | 8,195 |
| 30 Nov 2023 | INR | 3,431.3 | 3,490 | 3,393 | 3,480.85 | 3,480.85 | +33 (+0.96%) | 4,408 |
| 29 Nov 2023 | INR | 3,389.95 | 3,490 | 3,370.1 | 3,447.85 | 3,447.85 | +86.7 (+2.58%) | 5,641 |
| 28 Nov 2023 | INR | 3,515 | 3,515 | 3,326.05 | 3,361.15 | 3,361.15 | -109 (-3.14%) | 8,395 |
| 24 Nov 2023 | INR | 3,370 | 3,548 | 3,324.05 | 3,470.15 | 3,470.15 | +171.6 (+5.20%) | 46,010 |
| 23 Nov 2023 | INR | 3,333.6 | 3,333.6 | 3,256 | 3,298.55 | 3,298.55 | -35.05 (-1.05%) | 2,229 |
| 22 Nov 2023 | INR | 3,315 | 3,360.85 | 3,298.75 | 3,333.6 | 3,333.6 | +40.65 (+1.23%) | 3,194 |
| 21 Nov 2023 | INR | 3,284.8 | 3,320.95 | 3,232.25 | 3,292.95 | 3,292.95 | +55.6 (+1.72%) | 3,056 |
| 20 Nov 2023 | INR | 3,190 | 3,250 | 3,177.1 | 3,237.35 | 3,237.35 | +62.5 (+1.97%) | 2,125 |
| 17 Nov 2023 | INR | 3,195.7 | 3,204.1 | 3,153.95 | 3,174.85 | 3,174.85 | -10.75 (-0.34%) | 1,512 |
| 16 Nov 2023 | INR | 3,191.35 | 3,200 | 3,120 | 3,185.6 | 3,185.6 | +10.65 (+0.34%) | 1,513 |
| 15 Nov 2023 | INR | 3,244.9 | 3,244.9 | 3,159 | 3,174.95 | 3,174.95 | -23.65 (-0.74%) | 1,640 |
| 13 Nov 2023 | INR | 3,305 | 3,305 | 3,185 | 3,198.6 | 3,198.6 | -75.15 (-2.30%) | 4,409 |
| 10 Nov 2023 | INR | 3,312 | 3,359 | 3,252.05 | 3,273.75 | 3,273.75 | -32.25 (-0.98%) | 1,931 |
| 9 Nov 2023 | INR | 3,173 | 3,489 | 3,101 | 3,306 | 3,306 | +142.8 (+4.51%) | 34,324 |
| 8 Nov 2023 | INR | 3,149.85 | 3,180 | 3,125.3 | 3,163.2 | 3,163.2 | +30.35 (+0.97%) | 1,445 |
| 7 Nov 2023 | INR | 3,070.05 | 3,150 | 3,069.05 | 3,132.85 | 3,132.85 | +63.75 (+2.08%) | 817 |
| 6 Nov 2023 | INR | 3,121.55 | 3,121.85 | 3,047.9 | 3,069.1 | 3,069.1 | -7.05 (-0.23%) | 1,058 |
| 3 Nov 2023 | INR | 3,074.15 | 3,098 | 3,050 | 3,076.15 | 3,076.15 | +9 (+0.29%) | 620 |
| 2 Nov 2023 | INR | 3,099.25 | 3,125 | 3,035.25 | 3,067.15 | 3,067.15 | -2.9 (-0.09%) | 439 |
| 1 Nov 2023 | INR | 3,109.9 | 3,109.9 | 3,055 | 3,070.05 | 3,070.05 | -20.45 (-0.66%) | 482 |
| 31 Oct 2023 | INR | 3,099.05 | 3,123.35 | 3,065 | 3,090.5 | 3,090.5 | +9.85 (+0.32%) | 806 |
| 30 Oct 2023 | INR | 3,115 | 3,150 | 3,070.15 | 3,080.65 | 3,080.65 | -34.05 (-1.09%) | 1,247 |
| 27 Oct 2023 | INR | 3,077 | 3,153.85 | 3,052.7 | 3,114.7 | 3,114.7 | -10.7 (-0.34%) | 2,759 |
| 26 Oct 2023 | INR | 2,950 | 3,279 | 2,857.6 | 3,125.4 | 3,125.4 | +182 (+6.18%) | 5,965 |
| 25 Oct 2023 | INR | 2,940 | 2,985 | 2,911.55 | 2,943.4 | 2,943.4 | -8.8 (-0.30%) | 1,725 |
| 23 Oct 2023 | INR | 3,065.75 | 3,090 | 2,926 | 2,952.2 | 2,952.2 | -114.2 (-3.72%) | 1,451 |
| 20 Oct 2023 | INR | 3,071 | 3,104.9 | 3,055.6 | 3,066.4 | 3,066.4 | -24.55 (-0.79%) | 761 |
| 19 Oct 2023 | INR | 3,100.05 | 3,128.9 | 3,066.05 | 3,090.95 | 3,090.95 | +19.55 (+0.64%) | 3,151 |
| 18 Oct 2023 | INR | 3,105 | 3,125 | 3,065 | 3,071.4 | 3,071.4 | -33.2 (-1.07%) | 1,686 |
