| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 3,084.05 | 3,110 | 3,080 | 3,104.6 | 3,104.6 | +25.25 (+0.82%) | 2,302 |
| 16 Oct 2023 | INR | 3,085.05 | 3,090.4 | 3,056.05 | 3,079.35 | 3,079.35 | -8.2 (-0.27%) | 1,407 |
| 13 Oct 2023 | INR | 3,145 | 3,145 | 3,080 | 3,087.55 | 3,087.55 | -38.15 (-1.22%) | 1,207 |
| 12 Oct 2023 | INR | 3,189 | 3,195 | 3,117 | 3,125.7 | 3,125.7 | -38 (-1.20%) | 1,333 |
| 11 Oct 2023 | INR | 3,187.9 | 3,229.55 | 3,150.05 | 3,163.7 | 3,163.7 | -16.3 (-0.51%) | 1,362 |
| 10 Oct 2023 | INR | 3,060 | 3,215.75 | 3,035.1 | 3,180 | 3,180 | +157.55 (+5.21%) | 2,745 |
| 9 Oct 2023 | INR | 3,050 | 3,085 | 3,010 | 3,022.45 | 3,022.45 | -93.8 (-3.01%) | 2,761 |
| 6 Oct 2023 | INR | 3,145 | 3,145 | 3,100 | 3,116.25 | 3,116.25 | -14.6 (-0.47%) | 1,812 |
| 5 Oct 2023 | INR | 3,125.35 | 3,210 | 3,120 | 3,130.85 | 3,130.85 | +22.85 (+0.74%) | 1,234 |
| 4 Oct 2023 | INR | 3,198.85 | 3,199.3 | 3,100 | 3,108 | 3,108 | -71.2 (-2.24%) | 3,759 |
| 3 Oct 2023 | INR | 3,200 | 3,234.9 | 3,169.95 | 3,179.2 | 3,179.2 | -75.5 (-2.32%) | 2,374 |
| 29 Sep 2023 | INR | 3,257.85 | 3,273 | 3,173.65 | 3,254.7 | 3,254.7 | +44.45 (+1.38%) | 1,393 |
| 28 Sep 2023 | INR | 3,205 | 3,266.75 | 3,201 | 3,210.25 | 3,210.25 | -9.3 (-0.29%) | 1,583 |
| 27 Sep 2023 | INR | 3,199.85 | 3,254 | 3,165.15 | 3,219.55 | 3,219.55 | +19.7 (+0.62%) | 722 |
| 26 Sep 2023 | INR | 3,223.95 | 3,250 | 3,161.3 | 3,199.85 | 3,199.85 | +0.45 (+0.01%) | 1,616 |
| 25 Sep 2023 | INR | 3,275 | 3,277.75 | 3,185 | 3,199.4 | 3,199.4 | -79.9 (-2.44%) | 6,251 |
| 22 Sep 2023 | INR | 3,376.05 | 3,376.05 | 3,241 | 3,279.3 | 3,279.3 | -48.5 (-1.46%) | 3,225 |
| 21 Sep 2023 | INR | 3,389.75 | 3,404.95 | 3,300 | 3,327.8 | 3,327.8 | -13.5 (-0.40%) | 2,168 |
| 20 Sep 2023 | INR | 3,380 | 3,424.35 | 3,326.2 | 3,341.3 | 3,341.3 | -35.15 (-1.04%) | 2,200 |
| 18 Sep 2023 | INR | 3,487.8 | 3,507.5 | 3,314.2 | 3,376.45 | 3,376.45 | -111.35 (-3.19%) | 5,061 |
| 15 Sep 2023 | INR | 3,418.95 | 3,490.1 | 3,418.95 | 3,487.8 | 3,487.8 | +91.3 (+2.69%) | 7,702 |
| 14 Sep 2023 | INR | 3,260 | 3,415 | 3,260 | 3,396.5 | 3,396.5 | +116.8 (+3.56%) | 1,966 |
| 13 Sep 2023 | INR | 3,342.45 | 3,388 | 3,260 | 3,279.7 | 3,279.7 | -62.75 (-1.88%) | 3,661 |
| 12 Sep 2023 | INR | 3,466.45 | 3,469 | 3,321.05 | 3,342.45 | 3,342.45 | -124 (-3.58%) | 4,082 |
| 11 Sep 2023 | INR | 3,491.1 | 3,550 | 3,410.1 | 3,466.45 | 3,466.45 | +26.95 (+0.78%) | 5,940 |
| 8 Sep 2023 | INR | 3,490 | 3,490 | 3,430 | 3,439.5 | 3,439.5 | -49.65 (-1.42%) | 3,819 |
| 7 Sep 2023 | INR | 3,502 | 3,502 | 3,454.3 | 3,489.15 | 3,489.15 | +1.25 (+0.04%) | 6,002 |
| 6 Sep 2023 | INR | 3,590 | 3,596 | 3,460 | 3,487.9 | 3,487.9 | -57.85 (-1.63%) | 4,544 |
| 5 Sep 2023 | INR | 3,596.45 | 3,609 | 3,532.05 | 3,545.75 | 3,545.75 | -50.7 (-1.41%) | 2,321 |
| 4 Sep 2023 | INR | 3,530 | 3,599.95 | 3,529.2 | 3,596.45 | 3,596.45 | +42.8 (+1.20%) | 3,577 |
