| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 3,337.65 | 3,346 | 3,280 | 3,291.8 | 3,291.8 | -7.6 (-0.23%) | 2,577 |
| 19 Jul 2023 | INR | 3,365 | 3,365 | 3,283.3 | 3,299.4 | 3,299.4 | -15.85 (-0.48%) | 1,900 |
| 18 Jul 2023 | INR | 3,349.85 | 3,350.95 | 3,279.5 | 3,315.25 | 3,315.25 | -6.85 (-0.21%) | 2,029 |
| 17 Jul 2023 | INR | 3,350 | 3,395 | 3,320 | 3,322.1 | 3,322.1 | -12.6 (-0.38%) | 2,961 |
| 14 Jul 2023 | INR | 3,305 | 3,371.95 | 3,305 | 3,334.7 | 3,334.7 | +6.35 (+0.19%) | 5,222 |
| 13 Jul 2023 | INR | 3,384 | 3,395 | 3,290.7 | 3,328.35 | 3,328.35 | -16.45 (-0.49%) | 4,036 |
| 12 Jul 2023 | INR | 3,321.05 | 3,375.95 | 3,298.45 | 3,344.8 | 3,344.8 | +30.55 (+0.92%) | 5,167 |
| 11 Jul 2023 | INR | 3,266 | 3,345.05 | 3,266 | 3,314.25 | 3,314.25 | +50 (+1.53%) | 3,494 |
| 10 Jul 2023 | INR | 3,284.15 | 3,324.95 | 3,242.65 | 3,264.25 | 3,264.25 | -19.9 (-0.61%) | 3,861 |
| 7 Jul 2023 | INR | 3,312 | 3,384.95 | 3,234.8 | 3,284.15 | 3,284.15 | -65.8 (-1.96%) | 6,263 |
| 6 Jul 2023 | INR | 3,302.7 | 3,380 | 3,265.1 | 3,349.95 | 3,349.95 | +56.95 (+1.73%) | 8,064 |
| 5 Jul 2023 | INR | 3,346.5 | 3,349 | 3,253.2 | 3,293 | 3,293 | -35.1 (-1.05%) | 6,611 |
| 4 Jul 2023 | INR | 3,322 | 3,372.8 | 3,315 | 3,328.1 | 3,328.1 | +6.25 (+0.19%) | 8,149 |
| 3 Jul 2023 | INR | 3,357.95 | 3,370 | 3,305 | 3,321.85 | 3,321.85 | +4.2 (+0.13%) | 4,399 |
| 30 Jun 2023 | INR | 3,429.65 | 3,429.65 | 3,282.15 | 3,317.65 | 3,317.65 | -118.4 (-3.45%) | 11,231 |
| 29 Jun 2023 | INR | 3,436.05 | 3,436.05 | 3,436.05 | 3,436.05 | 3,436.05 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 3,436.05 | 3,436.05 | 3,436.05 | 3,436.05 | 3,436.05 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 3,320 | 3,459.5 | 3,304.1 | 3,436.05 | 3,436.05 | +128.8 (+3.89%) | 15,072 |
| 26 Jun 2023 | INR | 3,248.8 | 3,324 | 3,208 | 3,307.25 | 3,307.25 | +100.25 (+3.13%) | 8,532 |
| 23 Jun 2023 | INR | 3,277 | 3,385.75 | 3,155.65 | 3,207 | 3,207 | -76.1 (-2.32%) | 29,010 |
| 22 Jun 2023 | INR | 3,175.35 | 3,296 | 3,165.2 | 3,283.1 | 3,283.1 | +109.65 (+3.46%) | 15,819 |
| 21 Jun 2023 | INR | 3,100.05 | 3,220.55 | 3,100.05 | 3,173.45 | 3,173.45 | +79.35 (+2.56%) | 17,445 |
| 20 Jun 2023 | INR | 3,117.5 | 3,170 | 3,060 | 3,094.1 | 3,094.1 | -31.1 (-1.00%) | 6,192 |
| 19 Jun 2023 | INR | 3,098 | 3,138.75 | 3,033.25 | 3,125.2 | 3,125.2 | +47.25 (+1.54%) | 7,729 |
| 16 Jun 2023 | INR | 3,056.05 | 3,158.9 | 3,046 | 3,077.95 | 3,077.95 | +47.85 (+1.58%) | 24,959 |
| 15 Jun 2023 | INR | 2,845 | 3,059.95 | 2,829.15 | 3,030.1 | 3,030.1 | +178.55 (+6.26%) | 37,306 |
| 14 Jun 2023 | INR | 2,661 | 2,886 | 2,661 | 2,851.55 | 2,851.55 | +197.45 (+7.44%) | 34,040 |
| 13 Jun 2023 | INR | 2,660 | 2,688.65 | 2,645 | 2,654.1 | 2,654.1 | +1.1 (+0.04%) | 8,537 |
| 12 Jun 2023 | INR | 2,581.15 | 2,674.8 | 2,581.15 | 2,653 | 2,653 | +67.15 (+2.60%) | 11,505 |
| 9 Jun 2023 | INR | 2,661.05 | 2,694.8 | 2,569.05 | 2,585.85 | 2,585.85 | -75.2 (-2.83%) | 5,342 |
