Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,000 |
28 Jun 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,500 |
25 Jun 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.15 (-42.86%) | 400 |
23 Jun 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.095 | 0.48 | 0.095 | 0.35 | 0.35 | +0.23 (+191.67%) | 30,900 |
21 Jun 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | -0.01 (-7.69%) | 14,500 |
17 Jun 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.055 (+73.33%) | 200 |
15 Jun 2021 | USD | 0.1 | 0.1 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 2,000 |
14 Jun 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.025 (-25%) | 400 |
10 Jun 2021 | USD | 0.075 | 0.1 | 0.075 | 0.1 | 0.1 | 0.0 (0.0%) | 800 |
9 Jun 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 25,300 |
3 Jun 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.11 | 0.15 | 0.09 | 0.15 | 0.15 | +0.03 (+25%) | 25,400 |
1 Jun 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |