| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 8.81 | 9.1 | 8.81 | 9 | 9 | +0.02 (+0.22%) | 67,492 |
| 3 Mar 2023 | INR | 8.99 | 9.05 | 8.91 | 8.98 | 8.98 | +0.08 (+0.90%) | 153,669 |
| 2 Mar 2023 | INR | 8.9 | 9.03 | 8.85 | 8.9 | 8.9 | -0.11 (-1.22%) | 62,188 |
| 1 Mar 2023 | INR | 9.19 | 9.44 | 8.93 | 9.01 | 9.01 | +0.01 (+0.11%) | 12,865 |
| 28 Feb 2023 | INR | 8.99 | 9.21 | 8.83 | 9 | 9 | +0.21 (+2.39%) | 151,599 |
| 27 Feb 2023 | INR | 9.27 | 9.57 | 8.76 | 8.79 | 8.79 | -0.46 (-4.97%) | 13,552 |
| 24 Feb 2023 | INR | 9.12 | 9.36 | 9.02 | 9.25 | 9.25 | +0.11 (+1.20%) | 8,182 |
| 23 Feb 2023 | INR | 8.9 | 9.25 | 8.8 | 9.14 | 9.14 | +0.18 (+2.01%) | 3,970 |
| 22 Feb 2023 | INR | 9.32 | 9.32 | 8.93 | 8.96 | 8.96 | -0.36 (-3.86%) | 33,116 |
| 21 Feb 2023 | INR | 9.51 | 9.51 | 9.1 | 9.32 | 9.32 | 0.0 (0.0%) | 5,381 |
| 20 Feb 2023 | INR | 9.7 | 9.7 | 9.11 | 9.32 | 9.32 | -0.04 (-0.43%) | 6,299 |
| 17 Feb 2023 | INR | 9.37 | 9.46 | 9.11 | 9.36 | 9.36 | 0.0 (0.0%) | 2,376 |
| 16 Feb 2023 | INR | 9.59 | 9.59 | 9.16 | 9.36 | 9.36 | -0.06 (-0.64%) | 5,053 |
| 15 Feb 2023 | INR | 9.63 | 9.63 | 9.08 | 9.42 | 9.42 | -0.05 (-0.53%) | 10,080 |
| 14 Feb 2023 | INR | 9.65 | 9.89 | 9 | 9.47 | 9.47 | +0.02 (+0.21%) | 13,164 |
| 13 Feb 2023 | INR | 9.6 | 9.85 | 9.45 | 9.45 | 9.45 | -0.16 (-1.66%) | 2,529 |
| 10 Feb 2023 | INR | 9.55 | 9.98 | 9.32 | 9.61 | 9.61 | +0.06 (+0.63%) | 10,328 |
| 9 Feb 2023 | INR | 9.56 | 9.89 | 9.3 | 9.55 | 9.55 | -0.35 (-3.54%) | 16,117 |
| 8 Feb 2023 | INR | 9.62 | 9.9 | 9.58 | 9.9 | 9.9 | +0.19 (+1.96%) | 13,794 |
| 7 Feb 2023 | INR | 9.71 | 9.9 | 9.63 | 9.71 | 9.71 | -0.1 (-1.02%) | 8,966 |
| 6 Feb 2023 | INR | 9.83 | 9.99 | 9.58 | 9.81 | 9.81 | -0.02 (-0.20%) | 3,424 |
| 3 Feb 2023 | INR | 9.9 | 9.9 | 9.5 | 9.83 | 9.83 | -0.04 (-0.41%) | 17,098 |
| 2 Feb 2023 | INR | 9.9 | 9.97 | 9.5 | 9.87 | 9.87 | +0.17 (+1.75%) | 15,701 |
| 1 Feb 2023 | INR | 9.9 | 10.17 | 9.7 | 9.7 | 9.7 | -0.18 (-1.82%) | 13,020 |
| 31 Jan 2023 | INR | 9.84 | 9.91 | 9.65 | 9.88 | 9.88 | +0.2 (+2.07%) | 3,046 |
| 30 Jan 2023 | INR | 9.9 | 9.9 | 9.4 | 9.68 | 9.68 | -0.02 (-0.21%) | 24,098 |
| 27 Jan 2023 | INR | 9.7 | 9.93 | 9.25 | 9.7 | 9.7 | -0.01 (-0.10%) | 29,539 |
| 25 Jan 2023 | INR | 9.75 | 9.91 | 9.7 | 9.71 | 9.71 | -0.08 (-0.82%) | 7,099 |
| 24 Jan 2023 | INR | 10.32 | 10.32 | 9.72 | 9.79 | 9.79 | -0.16 (-1.61%) | 1,508 |
| 23 Jan 2023 | INR | 10.13 | 10.13 | 9.71 | 9.95 | 9.95 | -0.01 (-0.10%) | 2,591 |
