| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 9.99 | 10 | 9.7 | 9.96 | 9.96 | +0.18 (+1.84%) | 14,603 |
| 19 Jan 2023 | INR | 9.76 | 9.95 | 9.76 | 9.78 | 9.78 | -0.12 (-1.21%) | 4,492 |
| 18 Jan 2023 | INR | 9.74 | 9.99 | 9.74 | 9.9 | 9.9 | -0.04 (-0.40%) | 3,140 |
| 17 Jan 2023 | INR | 10.06 | 10.06 | 9.8 | 9.94 | 9.94 | -0.12 (-1.19%) | 9,835 |
| 16 Jan 2023 | INR | 9.88 | 10.14 | 9.63 | 10.06 | 10.06 | +0.18 (+1.82%) | 4,092 |
| 13 Jan 2023 | INR | 10.14 | 10.14 | 9.55 | 9.88 | 9.88 | -0.12 (-1.20%) | 20,770 |
| 12 Jan 2023 | INR | 9.92 | 10.22 | 9.75 | 10 | 10 | -0.03 (-0.30%) | 12,083 |
| 11 Jan 2023 | INR | 10.34 | 10.34 | 10 | 10.03 | 10.03 | -0.07 (-0.69%) | 2,995 |
| 10 Jan 2023 | INR | 10 | 10.18 | 9.92 | 10.1 | 10.1 | +0.09 (+0.90%) | 1,255 |
| 9 Jan 2023 | INR | 9.92 | 10.33 | 9.92 | 10.01 | 10.01 | 0.0 (0.0%) | 3,869 |
| 6 Jan 2023 | INR | 10.05 | 10.33 | 9.82 | 10.01 | 10.01 | -0.04 (-0.40%) | 7,379 |
| 5 Jan 2023 | INR | 9.97 | 10.17 | 9.97 | 10.05 | 10.05 | +0.08 (+0.80%) | 4,878 |
| 4 Jan 2023 | INR | 10.35 | 10.35 | 9.65 | 9.97 | 9.97 | -0.17 (-1.68%) | 35,043 |
| 3 Jan 2023 | INR | 10.49 | 10.49 | 10.07 | 10.14 | 10.14 | -0.16 (-1.55%) | 8,738 |
| 2 Jan 2023 | INR | 10.19 | 10.4 | 10.19 | 10.3 | 10.3 | +0.11 (+1.08%) | 16,176 |
| 30 Dec 2022 | INR | 10.48 | 10.48 | 10.1 | 10.19 | 10.19 | -0.16 (-1.55%) | 35,573 |
| 29 Dec 2022 | INR | 10.2 | 10.74 | 10.05 | 10.35 | 10.35 | +0.03 (+0.29%) | 11,409 |
| 28 Dec 2022 | INR | 10.52 | 10.52 | 10.22 | 10.32 | 10.32 | -0.09 (-0.86%) | 1,808 |
| 27 Dec 2022 | INR | 10.4 | 10.49 | 10.2 | 10.41 | 10.41 | +0.21 (+2.06%) | 4,117 |
| 26 Dec 2022 | INR | 9.8 | 10.4 | 9.65 | 10.2 | 10.2 | +0.22 (+2.20%) | 53,520 |
| 23 Dec 2022 | INR | 10 | 10.19 | 9.92 | 9.98 | 9.98 | -0.46 (-4.41%) | 36,465 |
| 22 Dec 2022 | INR | 10.7 | 10.97 | 10.19 | 10.44 | 10.44 | -0.28 (-2.61%) | 9,414 |
| 21 Dec 2022 | INR | 11.69 | 11.69 | 10.71 | 10.72 | 10.72 | -0.5 (-4.46%) | 26,731 |
| 20 Dec 2022 | INR | 10.94 | 11.45 | 10.62 | 11.22 | 11.22 | +0.3 (+2.75%) | 30,462 |
| 19 Dec 2022 | INR | 10.69 | 10.99 | 10.53 | 10.92 | 10.92 | +0.23 (+2.15%) | 15,219 |
| 16 Dec 2022 | INR | 11.2 | 11.2 | 10.57 | 10.69 | 10.69 | -0.19 (-1.75%) | 29,622 |
| 15 Dec 2022 | INR | 10.3 | 10.94 | 10.2 | 10.88 | 10.88 | +0.46 (+4.41%) | 48,322 |
| 14 Dec 2022 | INR | 10.07 | 10.49 | 10.07 | 10.42 | 10.42 | +0.14 (+1.36%) | 15,299 |
| 13 Dec 2022 | INR | 10.01 | 10.49 | 10.01 | 10.28 | 10.28 | +0.07 (+0.69%) | 13,608 |
| 12 Dec 2022 | INR | 10.35 | 10.35 | 10.05 | 10.21 | 10.21 | +0.1 (+0.99%) | 6,599 |
