| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 10.16 | 10.4 | 10.1 | 10.11 | 10.11 | -0.2 (-1.94%) | 10,543 |
| 8 Dec 2022 | INR | 10.6 | 10.6 | 10.15 | 10.31 | 10.31 | -0.01 (-0.10%) | 7,454 |
| 7 Dec 2022 | INR | 10.59 | 10.59 | 10.21 | 10.32 | 10.32 | +0.11 (+1.08%) | 14,371 |
| 6 Dec 2022 | INR | 10.49 | 10.69 | 10.04 | 10.21 | 10.21 | -0.05 (-0.49%) | 38,431 |
| 5 Dec 2022 | INR | 10.46 | 10.76 | 10.05 | 10.26 | 10.26 | -0.19 (-1.82%) | 25,527 |
| 2 Dec 2022 | INR | 10.45 | 10.54 | 10.03 | 10.45 | 10.45 | +0.24 (+2.35%) | 23,312 |
| 1 Dec 2022 | INR | 10.49 | 10.59 | 10 | 10.21 | 10.21 | +0.11 (+1.09%) | 36,110 |
| 30 Nov 2022 | INR | 10 | 10.53 | 10 | 10.1 | 10.1 | -0.27 (-2.60%) | 6,139 |
| 29 Nov 2022 | INR | 10.56 | 10.56 | 9.91 | 10.37 | 10.37 | -0.05 (-0.48%) | 22,929 |
| 28 Nov 2022 | INR | 10.7 | 10.7 | 10.25 | 10.42 | 10.42 | +0.17 (+1.66%) | 7,671 |
| 25 Nov 2022 | INR | 10.17 | 10.3 | 9.81 | 10.25 | 10.25 | +0.08 (+0.79%) | 26,480 |
| 24 Nov 2022 | INR | 9.8 | 10.49 | 9.8 | 10.17 | 10.17 | +0.01 (+0.10%) | 10,936 |
| 23 Nov 2022 | INR | 9.88 | 10.3 | 9.7 | 10.16 | 10.16 | +0.21 (+2.11%) | 31,507 |
| 22 Nov 2022 | INR | 10 | 10.09 | 9.85 | 9.95 | 9.95 | -0.05 (-0.50%) | 13,534 |
| 21 Nov 2022 | INR | 10.5 | 10.55 | 9.96 | 10 | 10 | -0.34 (-3.29%) | 54,493 |
| 18 Nov 2022 | INR | 10.57 | 10.57 | 10.17 | 10.34 | 10.34 | -0.13 (-1.24%) | 10,263 |
| 17 Nov 2022 | INR | 10.58 | 10.68 | 10.16 | 10.47 | 10.47 | -0.06 (-0.57%) | 18,640 |
| 16 Nov 2022 | INR | 10.84 | 10.84 | 10.15 | 10.53 | 10.53 | +0.05 (+0.48%) | 11,145 |
| 15 Nov 2022 | INR | 10.7 | 10.71 | 10.16 | 10.48 | 10.48 | +0.08 (+0.77%) | 6,155 |
| 14 Nov 2022 | INR | 10.45 | 10.86 | 10.01 | 10.4 | 10.4 | -0.1 (-0.95%) | 17,316 |
| 11 Nov 2022 | INR | 10.5 | 10.8 | 10.37 | 10.5 | 10.5 | 0.0 (0.0%) | 4,858 |
| 10 Nov 2022 | INR | 10.75 | 10.75 | 10.35 | 10.5 | 10.5 | -0.01 (-0.10%) | 29,483 |
| 9 Nov 2022 | INR | 11.33 | 11.33 | 10.36 | 10.51 | 10.51 | -0.39 (-3.58%) | 39,055 |
| 7 Nov 2022 | INR | 11.03 | 11.5 | 10.56 | 10.9 | 10.9 | -0.21 (-1.89%) | 99,261 |
| 4 Nov 2022 | INR | 11.4 | 11.4 | 10.71 | 11.11 | 11.11 | -0.09 (-0.80%) | 12,040 |
| 3 Nov 2022 | INR | 11.15 | 11.24 | 11 | 11.2 | 11.2 | +0.05 (+0.45%) | 6,714 |
| 2 Nov 2022 | INR | 11.1 | 11.58 | 11.06 | 11.15 | 11.15 | -0.1 (-0.89%) | 10,145 |
| 1 Nov 2022 | INR | 11.05 | 11.39 | 11 | 11.25 | 11.25 | -0.02 (-0.18%) | 8,268 |
| 31 Oct 2022 | INR | 11.37 | 11.4 | 11.12 | 11.27 | 11.27 | -0.1 (-0.88%) | 5,104 |
| 28 Oct 2022 | INR | 11.61 | 11.61 | 11.03 | 11.37 | 11.37 | -0.24 (-2.07%) | 55,895 |
