KISAN MOULDINGS LTD.-$ Recent Share Price (BSE:KISAN)

BSE:KISAN - Kisan Mouldings Ltd KISAN MOULDINGS LTD.-$
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2006	INR	34	36.4	32.5	32.5	32.5	-1 (-2.99%)	979
26 Jul 2006	INR	33.1	34.8	33.1	33.5	33.5	-0.5 (-1.47%)	977
25 Jul 2006	INR	29.2	34	29.2	34	34	+3.95 (+13.14%)	2,055
24 Jul 2006	INR	32	32	29.5	30.05	30.05	-3.15 (-9.49%)	1,913
21 Jul 2006	INR	33.5	33.55	33.2	33.2	33.2	-1.25 (-3.63%)	359
20 Jul 2006	INR	34	36	33	34.45	34.45	-2.8 (-7.52%)	1,237
19 Jul 2006	INR	39.5	39.5	37	37.25	37.25	-1.25 (-3.25%)	2,751
18 Jul 2006	INR	37.5	38.5	37.5	38.5	38.5	+0.5 (+1.32%)	493
17 Jul 2006	INR	38.05	39.9	38	38	38	-1 (-2.56%)	2,624
14 Jul 2006	INR	39.8	39.9	37.9	39	39	-1 (-2.50%)	2,925
13 Jul 2006	INR	38	40	37.95	40	40	+1.35 (+3.49%)	3,651
12 Jul 2006	INR	41	41	37	38.65	38.65	+0.15 (+0.39%)	7,115
11 Jul 2006	INR	38.5	38.5	35.7	38.5	38.5	+6.4 (+19.94%)	7,428
10 Jul 2006	INR	32	32.1	32	32.1	32.1	-0.2 (-0.62%)	1,960
7 Jul 2006	INR	32.3	32.3	32.3	32.3	32.3	+1 (+3.19%)	50
6 Jul 2006	INR	33	33.5	31.3	31.3	31.3	-2.65 (-7.81%)	2,954
5 Jul 2006	INR	33.45	33.95	33.45	33.95	33.95	+0.95 (+2.88%)	700
4 Jul 2006	INR	33.3	33.75	32.95	33	33	-2 (-5.71%)	1,677
3 Jul 2006	INR	33.15	35	33	35	35	+0.5 (+1.45%)	744
30 Jun 2006	INR	35	35.6	34	34.5	34.5	-0.5 (-1.43%)	2,166
29 Jun 2006	INR	30.35	35.05	30.35	35	35	+3 (+9.38%)	2,419
28 Jun 2006	INR	33	33	30.3	32	32	+0.95 (+3.06%)	710
27 Jun 2006	INR	33	33	31.05	31.05	31.05	0.0 (0.0%)	104
26 Jun 2006	INR	30.5	31.1	30.5	31.05	31.05	-2.85 (-8.41%)	606
23 Jun 2006	INR	36.05	36.05	30.5	33.9	33.9	+2.3 (+7.28%)	2,031
22 Jun 2006	INR	31.8	33.4	31.6	31.6	31.6	+0.5 (+1.61%)	459
21 Jun 2006	INR	28	36.4	28	31.1	31.1	+0.85 (+2.81%)	618
20 Jun 2006	INR	30	32.8	30	30.25	30.25	-1.5 (-4.72%)	1,145
19 Jun 2006	INR	31.7	31.85	31.7	31.75	31.75	+3.4 (+11.99%)	452
16 Jun 2006	INR	0	0	0	28.35	28.35	0.0 (0.0%)	0

See Xignite Response |