| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2006 | INR | 0 | 0 | 0 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 34.55 | 34.55 | 25.1 | 28.35 | 28.35 | -0.6 (-2.07%) | 1,722 |
| 13 Jun 2006 | INR | 34.55 | 34.55 | 23.4 | 28.95 | 28.95 | -0.9 (-3.02%) | 743 |
| 12 Jun 2006 | INR | 34.55 | 34.55 | 27.15 | 29.85 | 29.85 | +0.9 (+3.11%) | 833 |
| 9 Jun 2006 | INR | 34 | 34 | 26.7 | 28.95 | 28.95 | +0.45 (+1.58%) | 6,320 |
| 8 Jun 2006 | INR | 35.5 | 35.5 | 26 | 28.5 | 28.5 | -5.35 (-15.81%) | 380 |
| 7 Jun 2006 | INR | 35 | 35 | 28.7 | 33.85 | 33.85 | +0.75 (+2.27%) | 2,110 |
| 6 Jun 2006 | INR | 31.35 | 34.9 | 31.35 | 33.1 | 33.1 | -1.6 (-4.61%) | 1,192 |
| 5 Jun 2006 | INR | 34 | 37 | 32.65 | 34.7 | 34.7 | -1.8 (-4.93%) | 522 |
| 2 Jun 2006 | INR | 29.4 | 36.55 | 29.4 | 36.5 | 36.5 | +1.4 (+3.99%) | 1,075 |
| 1 Jun 2006 | INR | 0 | 0 | 0 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 31 May 2006 | INR | 37 | 37 | 31 | 35.1 | 35.1 | -1.9 (-5.14%) | 2,969 |
| 30 May 2006 | INR | 37 | 37 | 37 | 37 | 37 | +0.5 (+1.37%) | 100 |
| 29 May 2006 | INR | 38 | 39.5 | 36.5 | 36.5 | 36.5 | -1.65 (-4.33%) | 1,982 |
| 26 May 2006 | INR | 38.5 | 38.5 | 38 | 38.15 | 38.15 | -0.35 (-0.91%) | 697 |
| 25 May 2006 | INR | 39.65 | 39.65 | 36.05 | 38.5 | 38.5 | +2.85 (+7.99%) | 711 |
| 24 May 2006 | INR | 39.4 | 41.6 | 33.55 | 35.65 | 35.65 | -6.45 (-15.32%) | 3,608 |
| 23 May 2006 | INR | 42.25 | 42.25 | 34.5 | 42.1 | 42.1 | +2.6 (+6.58%) | 2,095 |
| 22 May 2006 | INR | 35 | 39.95 | 30.85 | 39.5 | 39.5 | +1.45 (+3.81%) | 406 |
| 19 May 2006 | INR | 39.3 | 41.8 | 37.9 | 38.05 | 38.05 | -2.95 (-7.20%) | 5,358 |
| 18 May 2006 | INR | 43.25 | 43.75 | 40.15 | 41 | 41 | -2.4 (-5.53%) | 1,292 |
| 17 May 2006 | INR | 39.55 | 45.45 | 39 | 43.4 | 43.4 | -0.15 (-0.34%) | 650 |
| 16 May 2006 | INR | 41.6 | 43.9 | 41.6 | 43.55 | 43.55 | +0.2 (+0.46%) | 390 |
| 15 May 2006 | INR | 44.15 | 44.15 | 42 | 43.35 | 43.35 | -1.7 (-3.77%) | 7,387 |
| 12 May 2006 | INR | 45 | 46.5 | 44.9 | 45.05 | 45.05 | -0.75 (-1.64%) | 1,739 |
| 11 May 2006 | INR | 44.5 | 46.9 | 44.5 | 45.8 | 45.8 | -1.15 (-2.45%) | 1,850 |
| 10 May 2006 | INR | 48.5 | 48.5 | 45.55 | 46.95 | 46.95 | +0.05 (+0.11%) | 2,778 |
| 9 May 2006 | INR | 44.15 | 46.9 | 44.05 | 46.9 | 46.9 | +4.9 (+11.67%) | 2,550 |
| 8 May 2006 | INR | 45.1 | 48 | 42 | 42 | 42 | -3.55 (-7.79%) | 7,410 |
| 5 May 2006 | INR | 47 | 47 | 44.45 | 45.55 | 45.55 | -1.1 (-2.36%) | 5,326 |
