| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2006 | INR | 48 | 49 | 46.6 | 46.65 | 46.65 | -0.25 (-0.53%) | 2,600 |
| 3 May 2006 | INR | 50 | 50 | 46.2 | 46.9 | 46.9 | -2.9 (-5.82%) | 2,950 |
| 2 May 2006 | INR | 45.7 | 49.8 | 44.55 | 49.8 | 49.8 | +6 (+13.70%) | 5,945 |
| 1 May 2006 | INR | 0 | 0 | 0 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 42.55 | 44 | 42.55 | 43.8 | 43.8 | +0.5 (+1.15%) | 1,100 |
| 27 Apr 2006 | INR | 44.6 | 44.6 | 43.3 | 43.3 | 43.3 | -1.35 (-3.02%) | 995 |
| 26 Apr 2006 | INR | 43.15 | 45 | 43.15 | 44.65 | 44.65 | +1.5 (+3.48%) | 3,811 |
| 25 Apr 2006 | INR | 43 | 45 | 43 | 43.15 | 43.15 | -0.35 (-0.80%) | 2,594 |
| 24 Apr 2006 | INR | 42 | 43.5 | 41.3 | 43.5 | 43.5 | +1.95 (+4.69%) | 4,451 |
| 21 Apr 2006 | INR | 42.4 | 42.4 | 41 | 41.55 | 41.55 | -0.45 (-1.07%) | 2,320 |
| 20 Apr 2006 | INR | 44.3 | 44.35 | 42 | 42 | 42 | -2.9 (-6.46%) | 7,550 |
| 19 Apr 2006 | INR | 44.15 | 46 | 44.15 | 44.9 | 44.9 | +0.85 (+1.93%) | 861 |
| 18 Apr 2006 | INR | 44.55 | 44.9 | 43.75 | 44.05 | 44.05 | -0.75 (-1.67%) | 1,951 |
| 17 Apr 2006 | INR | 45 | 45 | 43.5 | 44.8 | 44.8 | -1.7 (-3.66%) | 3,226 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 44.5 | 46.9 | 44.25 | 46.5 | 46.5 | +1.05 (+2.31%) | 13,269 |
| 12 Apr 2006 | INR | 46 | 46.5 | 45.45 | 45.45 | 45.45 | +0.1 (+0.22%) | 1,650 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 45.35 | 45.35 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 47.4 | 47.4 | 45.3 | 45.35 | 45.35 | -2.6 (-5.42%) | 2,275 |
| 7 Apr 2006 | INR | 47 | 48 | 46.1 | 47.95 | 47.95 | +1.65 (+3.56%) | 3,390 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 47 | 48.5 | 46 | 46.3 | 46.3 | -1.1 (-2.32%) | 3,960 |
| 4 Apr 2006 | INR | 49.25 | 49.5 | 46 | 47.4 | 47.4 | +1.05 (+2.27%) | 1,980 |
| 3 Apr 2006 | INR | 47.7 | 48.25 | 44.4 | 46.35 | 46.35 | +2.55 (+5.82%) | 6,723 |
| 31 Mar 2006 | INR | 42.75 | 45.3 | 42.75 | 43.8 | 43.8 | -0.05 (-0.11%) | 1,815 |
| 30 Mar 2006 | INR | 44.35 | 44.7 | 43.3 | 43.85 | 43.85 | -0.55 (-1.24%) | 1,924 |
| 29 Mar 2006 | INR | 43 | 45.9 | 42.3 | 44.4 | 44.4 | +0.5 (+1.14%) | 4,201 |
| 28 Mar 2006 | INR | 44 | 44.45 | 43 | 43.9 | 43.9 | -0.6 (-1.35%) | 2,549 |
| 27 Mar 2006 | INR | 44.45 | 44.5 | 41.75 | 44.5 | 44.5 | +1.5 (+3.49%) | 3,360 |
| 24 Mar 2006 | INR | 43.95 | 43.95 | 42.5 | 43 | 43 | -1 (-2.27%) | 3,100 |
