| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 10.39 | 10.79 | 10.22 | 10.65 | 10.65 | +0.26 (+2.50%) | 4,894 |
| 27 Jul 2022 | INR | 9.75 | 10.4 | 9.75 | 10.39 | 10.39 | +0.48 (+4.84%) | 29,378 |
| 26 Jul 2022 | INR | 10.19 | 10.27 | 9.69 | 9.91 | 9.91 | -0.28 (-2.75%) | 19,850 |
| 25 Jul 2022 | INR | 10.29 | 10.29 | 10 | 10.19 | 10.19 | -0.06 (-0.59%) | 3,928 |
| 22 Jul 2022 | INR | 10.15 | 10.44 | 10.06 | 10.25 | 10.25 | +0.1 (+0.99%) | 3,455 |
| 21 Jul 2022 | INR | 10.25 | 10.25 | 9.95 | 10.15 | 10.15 | -0.02 (-0.20%) | 8,153 |
| 20 Jul 2022 | INR | 10.29 | 10.29 | 10.05 | 10.17 | 10.17 | +0.17 (+1.70%) | 2,909 |
| 19 Jul 2022 | INR | 10.19 | 10.35 | 9.89 | 10 | 10 | -0.02 (-0.20%) | 15,462 |
| 18 Jul 2022 | INR | 10.09 | 10.19 | 9.83 | 10.02 | 10.02 | -0.07 (-0.69%) | 5,642 |
| 15 Jul 2022 | INR | 10.19 | 10.19 | 9.8 | 10.09 | 10.09 | +0.09 (+0.90%) | 6,259 |
| 14 Jul 2022 | INR | 10.2 | 10.2 | 9.85 | 10 | 10 | 0.0 (0.0%) | 5,037 |
| 13 Jul 2022 | INR | 9.71 | 10.14 | 9.71 | 10 | 10 | -0.07 (-0.70%) | 3,130 |
| 12 Jul 2022 | INR | 10.29 | 10.29 | 9.65 | 10.07 | 10.07 | +0.02 (+0.20%) | 13,259 |
| 11 Jul 2022 | INR | 10.14 | 10.5 | 9.64 | 10.05 | 10.05 | -0.09 (-0.89%) | 38,221 |
| 8 Jul 2022 | INR | 10.35 | 10.44 | 10.04 | 10.14 | 10.14 | -0.01 (-0.10%) | 11,225 |
| 7 Jul 2022 | INR | 10 | 10.34 | 9.6 | 10.15 | 10.15 | +0.21 (+2.11%) | 31,314 |
| 6 Jul 2022 | INR | 9.76 | 10.1 | 9.53 | 9.94 | 9.94 | 0.0 (0.0%) | 14,385 |
| 5 Jul 2022 | INR | 10 | 10.77 | 9.76 | 9.94 | 9.94 | -0.33 (-3.21%) | 54,343 |
| 4 Jul 2022 | INR | 10 | 10.35 | 10 | 10.27 | 10.27 | -0.05 (-0.48%) | 2,052 |
| 1 Jul 2022 | INR | 10.23 | 10.41 | 9.86 | 10.32 | 10.32 | +0.22 (+2.18%) | 2,237 |
| 30 Jun 2022 | INR | 10.55 | 10.83 | 9.93 | 10.1 | 10.1 | -0.23 (-2.23%) | 18,286 |
| 29 Jun 2022 | INR | 10.15 | 10.34 | 10.1 | 10.33 | 10.33 | +0.18 (+1.77%) | 3,364 |
| 28 Jun 2022 | INR | 10 | 10.2 | 9.77 | 10.15 | 10.15 | +0.16 (+1.60%) | 2,808 |
| 27 Jun 2022 | INR | 10.2 | 10.3 | 9.76 | 9.99 | 9.99 | -0.01 (-0.10%) | 14,823 |
| 24 Jun 2022 | INR | 10.25 | 10.25 | 9.79 | 10 | 10 | +0.07 (+0.70%) | 9,953 |
| 23 Jun 2022 | INR | 10.17 | 10.29 | 9.71 | 9.93 | 9.93 | +0.04 (+0.40%) | 12,245 |
| 22 Jun 2022 | INR | 10.41 | 10.41 | 9.75 | 9.89 | 9.89 | -0.16 (-1.59%) | 16,460 |
| 21 Jun 2022 | INR | 9.94 | 10.05 | 9.23 | 10.05 | 10.05 | +0.47 (+4.91%) | 18,589 |
| 20 Jun 2022 | INR | 10.89 | 10.89 | 9.25 | 9.58 | 9.58 | -0.59 (-5.80%) | 42,987 |
| 17 Jun 2022 | INR | 11.35 | 11.35 | 10.17 | 10.17 | 10.17 | -1.13 (-10.00%) | 61,831 |
