| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2006 | INR | 43.1 | 45 | 43.1 | 44 | 44 | -0.9 (-2.00%) | 1,475 |
| 22 Mar 2006 | INR | 45.5 | 47.05 | 44.9 | 44.9 | 44.9 | -1.35 (-2.92%) | 2,825 |
| 21 Mar 2006 | INR | 46.1 | 47 | 45.5 | 46.25 | 46.25 | +0.55 (+1.20%) | 5,628 |
| 20 Mar 2006 | INR | 46.75 | 47.15 | 45.7 | 45.7 | 45.7 | -0.45 (-0.98%) | 8,200 |
| 17 Mar 2006 | INR | 49.6 | 49.6 | 46.1 | 46.15 | 46.15 | -2.55 (-5.24%) | 1,976 |
| 16 Mar 2006 | INR | 47.9 | 50 | 46 | 48.7 | 48.7 | +2.4 (+5.18%) | 5,310 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 49.95 | 50 | 46.3 | 46.3 | 46.3 | -2.95 (-5.99%) | 8,925 |
| 13 Mar 2006 | INR | 49 | 49.25 | 48.5 | 49.25 | 49.25 | +0.35 (+0.72%) | 2,380 |
| 10 Mar 2006 | INR | 47.6 | 48.9 | 47.55 | 48.9 | 48.9 | +2.9 (+6.30%) | 3,022 |
| 9 Mar 2006 | INR | 49.2 | 49.25 | 46 | 46 | 46 | -2.1 (-4.37%) | 9,521 |
| 8 Mar 2006 | INR | 48.55 | 49.35 | 48.1 | 48.1 | 48.1 | -0.7 (-1.43%) | 3,167 |
| 7 Mar 2006 | INR | 49 | 49.9 | 48.55 | 48.8 | 48.8 | -0.55 (-1.11%) | 3,489 |
| 6 Mar 2006 | INR | 50.5 | 50.95 | 49.2 | 49.35 | 49.35 | +0.8 (+1.65%) | 5,320 |
| 3 Mar 2006 | INR | 52 | 52 | 48.55 | 48.55 | 48.55 | -1.7 (-3.38%) | 5,881 |
| 2 Mar 2006 | INR | 54 | 54 | 49.05 | 50.25 | 50.25 | -2.25 (-4.29%) | 13,311 |
| 1 Mar 2006 | INR | 49.5 | 52.5 | 48.05 | 52.5 | 52.5 | +5.4 (+11.46%) | 16,968 |
| 28 Feb 2006 | INR | 54 | 54 | 47.1 | 47.1 | 47.1 | -2.9 (-5.80%) | 9,438 |
| 27 Feb 2006 | INR | 51.7 | 52.7 | 50 | 50 | 50 | +0.2 (+0.40%) | 14,950 |
| 24 Feb 2006 | INR | 52 | 52 | 46.1 | 49.8 | 49.8 | +0.3 (+0.61%) | 14,190 |
| 23 Feb 2006 | INR | 51 | 51.65 | 49.5 | 49.5 | 49.5 | -0.65 (-1.30%) | 5,417 |
| 22 Feb 2006 | INR | 46 | 51.4 | 46 | 50.15 | 50.15 | +2.15 (+4.48%) | 16,284 |
| 21 Feb 2006 | INR | 47.5 | 49 | 47 | 48 | 48 | -2 (-4%) | 4,125 |
| 20 Feb 2006 | INR | 47 | 50.5 | 47 | 50 | 50 | +0.3 (+0.60%) | 6,930 |
| 17 Feb 2006 | INR | 48.05 | 51.5 | 48.05 | 49.7 | 49.7 | +1.9 (+3.97%) | 9,151 |
| 16 Feb 2006 | INR | 49 | 49 | 47.45 | 47.8 | 47.8 | +0.6 (+1.27%) | 3,250 |
| 15 Feb 2006 | INR | 48 | 48.1 | 46.5 | 47.2 | 47.2 | -0.45 (-0.94%) | 3,149 |
| 14 Feb 2006 | INR | 45 | 49 | 45 | 47.65 | 47.65 | +0.85 (+1.82%) | 5,792 |
| 13 Feb 2006 | INR | 46.1 | 48.6 | 46.1 | 46.8 | 46.8 | -0.35 (-0.74%) | 3,543 |
| 10 Feb 2006 | INR | 47.2 | 48.1 | 47 | 47.15 | 47.15 | -0.55 (-1.15%) | 2,868 |
