| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2005 | INR | 56.6 | 56.8 | 56.6 | 56.8 | 56.8 | +2.7 (+4.99%) | 4,025 |
| 16 Nov 2005 | INR | 54.1 | 54.1 | 53.15 | 54.1 | 54.1 | +2.55 (+4.95%) | 3,736 |
| 15 Nov 2005 | INR | 0 | 0 | 0 | 51.55 | 51.55 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | INR | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +2.45 (+4.99%) | 4,950 |
| 11 Nov 2005 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +2.3 (+4.91%) | 3,250 |
| 10 Nov 2005 | INR | 46.8 | 46.8 | 46.5 | 46.8 | 46.8 | +2.2 (+4.93%) | 2,300 |
| 9 Nov 2005 | INR | 47.5 | 48.6 | 44.6 | 44.6 | 44.6 | -2.15 (-4.60%) | 6,502 |
| 8 Nov 2005 | INR | 46.7 | 46.75 | 46.5 | 46.75 | 46.75 | +2.2 (+4.94%) | 5,270 |
| 7 Nov 2005 | INR | 44.4 | 44.55 | 44.4 | 44.55 | 44.55 | +2.1 (+4.95%) | 251 |
| 4 Nov 2005 | INR | 0 | 0 | 0 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 40.6 | 42.7 | 40.55 | 42.45 | 42.45 | +0.45 (+1.07%) | 1,550 |
| 1 Nov 2005 | INR | 42.95 | 43.5 | 40.2 | 42 | 42 | -0.25 (-0.59%) | 1,600 |
| 31 Oct 2005 | INR | 41.5 | 42.25 | 41 | 42.25 | 42.25 | +1.65 (+4.06%) | 2,950 |
| 28 Oct 2005 | INR | 44.8 | 44.8 | 40.6 | 40.6 | 40.6 | -2.1 (-4.92%) | 10,415 |
| 27 Oct 2005 | INR | 42 | 42.7 | 41.9 | 42.7 | 42.7 | +2 (+4.91%) | 9,450 |
| 26 Oct 2005 | INR | 39.8 | 40.7 | 39 | 40.7 | 40.7 | +1.9 (+4.90%) | 15,702 |
| 25 Oct 2005 | INR | 38.85 | 38.85 | 37.5 | 38.8 | 38.8 | +2.3 (+6.30%) | 92,396 |
| 24 Oct 2005 | INR | 36.75 | 40 | 36.5 | 36.5 | 36.5 | -1.9 (-4.95%) | 26,054 |
| 21 Oct 2005 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -2 (-4.95%) | 12,600 |
| 20 Oct 2005 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -2.1 (-4.94%) | 13,700 |
| 19 Oct 2005 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -2.2 (-4.92%) | 50 |
| 18 Oct 2005 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -2.35 (-4.99%) | 750 |
| 17 Oct 2005 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -2.45 (-4.95%) | 825 |
| 14 Oct 2005 | INR | 49.3 | 49.9 | 49.25 | 49.5 | 49.5 | -2.3 (-4.44%) | 1,671 |
| 13 Oct 2005 | INR | 50 | 51.8 | 50 | 51.8 | 51.8 | +2.3 (+4.65%) | 829 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 52.7 | 53 | 49.25 | 49.5 | 49.5 | -2 (-3.88%) | 7,931 |
| 10 Oct 2005 | INR | 53.65 | 53.65 | 51.5 | 51.5 | 51.5 | +0.5 (+0.98%) | 3,375 |
| 7 Oct 2005 | INR | 55 | 55 | 51 | 51 | 51 | -3 (-5.56%) | 2,610 |
