KISAN MOULDINGS LTD.-$ Recent Share Price (BSE:KISAN)

BSE:KISAN - Kisan Mouldings Ltd KISAN MOULDINGS LTD.-$
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2005	INR	11.75	13.1	11.75	13.1	13.1	+0.05 (+0.38%)	600
26 Jan 2005	INR	0	0	0	13.05	13.05	0.0 (0.0%)	0
25 Jan 2005	INR	13	13.05	13	13.05	13.05	-0.2 (-1.51%)	600
24 Jan 2005	INR	13.35	13.35	13.25	13.25	13.25	+0.1 (+0.76%)	601
21 Jan 2005	INR	0	0	0	13.15	13.15	0.0 (0.0%)	0
20 Jan 2005	INR	12.95	13.4	12.95	13.15	13.15	-1.05 (-7.39%)	401
19 Jan 2005	INR	14.2	14.2	14.2	14.2	14.2	+0.45 (+3.27%)	100
18 Jan 2005	INR	13	13.75	13	13.75	13.75	-0.65 (-4.51%)	349
17 Jan 2005	INR	14	14.4	14	14.4	14.4	+0.4 (+2.86%)	1,300
14 Jan 2005	INR	14	14.3	14	14	14	-0.3 (-2.10%)	4,825
13 Jan 2005	INR	14.4	14.4	14	14.3	14.3	+1.2 (+9.16%)	1,701
12 Jan 2005	INR	13.25	13.25	13.1	13.1	13.1	-0.9 (-6.43%)	300
11 Jan 2005	INR	15.25	15.25	13.75	14	14	0.0 (0.0%)	1,950
10 Jan 2005	INR	15	15.7	14	14	14	-0.3 (-2.10%)	7,600
7 Jan 2005	INR	13.75	15	13.75	14.3	14.3	-0.4 (-2.72%)	2,300
6 Jan 2005	INR	13.5	14.75	13.5	14.7	14.7	+0.7 (+5%)	1,010
5 Jan 2005	INR	14.25	14.5	14	14	14	-1.5 (-9.68%)	3,200
4 Jan 2005	INR	15	15.5	14.1	15.5	15.5	+0.35 (+2.31%)	2,000
3 Jan 2005	INR	15	15.55	14.85	15.15	15.15	-0.35 (-2.26%)	3,260
31 Dec 2004	INR	15.4	16	15.4	15.5	15.5	+0.15 (+0.98%)	7,100
30 Dec 2004	INR	15	15.35	15	15.35	15.35	-0.15 (-0.97%)	3,200
29 Dec 2004	INR	15	16	14.7	15.5	15.5	+0.15 (+0.98%)	4,150
28 Dec 2004	INR	15	16.25	15	15.35	15.35	-0.1 (-0.65%)	2,600
27 Dec 2004	INR	14.75	16.05	14.7	15.45	15.45	+0.85 (+5.82%)	15,780
24 Dec 2004	INR	14.5	15.4	14.5	14.6	14.6	0.0 (0.0%)	2,200
23 Dec 2004	INR	15	15	14	14.6	14.6	-0.4 (-2.67%)	3,311
22 Dec 2004	INR	13.8	15	13.8	15	15	+0.5 (+3.45%)	1,200
21 Dec 2004	INR	15	15.2	14.5	14.5	14.5	-0.55 (-3.65%)	2,200
20 Dec 2004	INR	14.9	15.6	14	15.05	15.05	+0.1 (+0.67%)	1,289
17 Dec 2004	INR	14.9	15.5	14.9	14.95	14.95	-0.25 (-1.64%)	3,648

See Xignite Response |