| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2004 | INR | 11.5 | 11.5 | 10.8 | 10.89 | 10.89 | -0.62 (-5.39%) | 4,399 |
| 3 Nov 2004 | INR | 12 | 12 | 11.3 | 11.51 | 11.51 | +1.31 (+12.84%) | 10,300 |
| 2 Nov 2004 | INR | 9.94 | 10.2 | 9.8 | 10.2 | 10.2 | +1.7 (+20%) | 3,516 |
| 1 Nov 2004 | INR | 8.1 | 8.9 | 8.1 | 8.5 | 8.5 | 0.0 (0.0%) | 1,850 |
| 29 Oct 2004 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 1,000 |
| 28 Oct 2004 | INR | 8.4 | 8.9 | 8.4 | 8.9 | 8.9 | +0.02 (+0.23%) | 600 |
| 27 Oct 2004 | INR | 8.25 | 8.95 | 7.5 | 8.88 | 8.88 | +0.63 (+7.64%) | 2,600 |
| 26 Oct 2004 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 25 Oct 2004 | INR | 8 | 8.25 | 8 | 8.25 | 8.25 | -0.02 (-0.24%) | 200 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 8.5 | 8.5 | 8.27 | 8.27 | 8.27 | -0.33 (-3.84%) | 400 |
| 20 Oct 2004 | INR | 8.4 | 8.6 | 8.4 | 8.6 | 8.6 | +0.18 (+2.14%) | 1,450 |
| 19 Oct 2004 | INR | 8.4 | 8.45 | 8.4 | 8.42 | 8.42 | -0.08 (-0.94%) | 900 |
| 18 Oct 2004 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 100 |
| 15 Oct 2004 | INR | 8.9 | 8.9 | 8.65 | 8.65 | 8.65 | +0.05 (+0.58%) | 1,100 |
| 14 Oct 2004 | INR | 8.5 | 9.25 | 8.5 | 8.6 | 8.6 | +0.1 (+1.18%) | 8,500 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 8.6 | 8.75 | 8.5 | 8.5 | 8.5 | -0.76 (-8.21%) | 6,700 |
| 11 Oct 2004 | INR | 8.38 | 9.5 | 8.38 | 9.26 | 9.26 | +1.46 (+18.72%) | 30,700 |
| 8 Oct 2004 | INR | 7.5 | 7.8 | 7.5 | 7.8 | 7.8 | +0.3 (+4%) | 600 |
| 7 Oct 2004 | INR | 7.02 | 7.75 | 7.02 | 7.5 | 7.5 | 0.0 (0.0%) | 500 |
| 6 Oct 2004 | INR | 8.15 | 8.25 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 850 |
| 5 Oct 2004 | INR | 7.55 | 8 | 7.5 | 8 | 8 | -0.13 (-1.60%) | 600 |
| 4 Oct 2004 | INR | 8.3 | 8.45 | 7.51 | 8.13 | 8.13 | -0.07 (-0.85%) | 1,850 |
| 1 Oct 2004 | INR | 8.11 | 8.2 | 8.11 | 8.2 | 8.2 | -0.1 (-1.20%) | 700 |
| 30 Sep 2004 | INR | 8 | 8.75 | 8 | 8.3 | 8.3 | +0.77 (+10.23%) | 8,450 |
| 29 Sep 2004 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.57 (-7.04%) | 100 |
| 28 Sep 2004 | INR | 8.1 | 8.1 | 7.51 | 8.1 | 8.1 | -0.15 (-1.82%) | 551 |
| 27 Sep 2004 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.22 (+2.74%) | 100 |
| 24 Sep 2004 | INR | 8.1 | 8.35 | 8.01 | 8.03 | 8.03 | +0.48 (+6.36%) | 3,300 |
