| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2004 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 100 |
| 22 Sep 2004 | INR | 7.6 | 7.7 | 7.5 | 7.7 | 7.7 | +0.17 (+2.26%) | 2,534 |
| 21 Sep 2004 | INR | 8.01 | 8.15 | 7.3 | 7.53 | 7.53 | -0.72 (-8.73%) | 1,949 |
| 20 Sep 2004 | INR | 8.15 | 8.25 | 8.15 | 8.25 | 8.25 | -0.31 (-3.62%) | 360 |
| 17 Sep 2004 | INR | 8.99 | 9.5 | 8.56 | 8.56 | 8.56 | -0.24 (-2.73%) | 4,900 |
| 16 Sep 2004 | INR | 9 | 9 | 8.76 | 8.8 | 8.8 | -0.16 (-1.79%) | 417 |
| 15 Sep 2004 | INR | 8.95 | 9.01 | 8.92 | 8.96 | 8.96 | -0.09 (-0.99%) | 4,440 |
| 14 Sep 2004 | INR | 8.6 | 9.11 | 8.6 | 9.05 | 9.05 | +0.07 (+0.78%) | 3,160 |
| 13 Sep 2004 | INR | 9.5 | 9.5 | 8.7 | 8.98 | 8.98 | -0.37 (-3.96%) | 3,596 |
| 10 Sep 2004 | INR | 9.25 | 9.35 | 9.05 | 9.35 | 9.35 | +0.15 (+1.63%) | 3,750 |
| 9 Sep 2004 | INR | 9.05 | 9.5 | 9 | 9.2 | 9.2 | -0.1 (-1.08%) | 6,888 |
| 8 Sep 2004 | INR | 8.5 | 9.5 | 8.25 | 9.3 | 9.3 | +0.46 (+5.20%) | 7,422 |
| 7 Sep 2004 | INR | 8.3 | 8.9 | 8.3 | 8.84 | 8.84 | +0.41 (+4.86%) | 5,089 |
| 6 Sep 2004 | INR | 8.15 | 8.99 | 8.15 | 8.43 | 8.43 | +0.93 (+12.40%) | 6,750 |
| 3 Sep 2004 | INR | 7.65 | 7.65 | 7.47 | 7.5 | 7.5 | -0.78 (-9.42%) | 2,349 |
| 2 Sep 2004 | INR | 8.89 | 8.89 | 8 | 8.28 | 8.28 | +0.42 (+5.34%) | 1,000 |
| 1 Sep 2004 | INR | 8 | 8 | 7.03 | 7.86 | 7.86 | +0.86 (+12.29%) | 2,480 |
| 31 Aug 2004 | INR | 6.6 | 7.6 | 6.6 | 7 | 7 | -0.26 (-3.58%) | 950 |
| 30 Aug 2004 | INR | 6.6 | 7.6 | 6.6 | 7.26 | 7.26 | +0.43 (+6.30%) | 516 |
| 27 Aug 2004 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.17 (-2.43%) | 200 |
| 26 Aug 2004 | INR | 7 | 7.34 | 6.86 | 7 | 7 | +0.38 (+5.74%) | 1,046 |
| 25 Aug 2004 | INR | 7.35 | 7.4 | 6.62 | 6.62 | 6.62 | -0.88 (-11.73%) | 800 |
| 24 Aug 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2004 | INR | 7 | 7.5 | 7 | 7.5 | 7.5 | +0.5 (+7.14%) | 600 |
| 20 Aug 2004 | INR | 7 | 7 | 7 | 7 | 7 | -0.2 (-2.78%) | 100 |
| 19 Aug 2004 | INR | 6.98 | 7.2 | 6.98 | 7.2 | 7.2 | +0.59 (+8.93%) | 1,700 |
| 18 Aug 2004 | INR | 7 | 7 | 6.61 | 6.61 | 6.61 | -0.39 (-5.57%) | 1,499 |
| 17 Aug 2004 | INR | 6.65 | 7 | 6.65 | 7 | 7 | +0.1 (+1.45%) | 1,200 |
| 16 Aug 2004 | INR | 6.25 | 6.9 | 6.23 | 6.9 | 6.9 | +0.56 (+8.83%) | 700 |
| 13 Aug 2004 | INR | 6.4 | 6.4 | 6.34 | 6.34 | 6.34 | -0.41 (-6.07%) | 300 |
