Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2004 | INR | 6.9 | 6.95 | 6.75 | 6.75 | 6.75 | -0.11 (-1.60%) | 833 |
11 Aug 2004 | INR | 6.72 | 7.15 | 6.72 | 6.86 | 6.86 | -0.27 (-3.79%) | 1,513 |
10 Aug 2004 | INR | 6.99 | 7.5 | 6.75 | 7.13 | 7.13 | +0.14 (+2.00%) | 6,601 |
9 Aug 2004 | INR | 6 | 6.99 | 6 | 6.99 | 6.99 | +0.97 (+16.11%) | 551 |
6 Aug 2004 | INR | 5.8 | 6.02 | 5.8 | 6.02 | 6.02 | -0.48 (-7.38%) | 500 |
5 Aug 2004 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.74 (+12.85%) | 150 |
4 Aug 2004 | INR | 6.1 | 6.1 | 5.76 | 5.76 | 5.76 | -0.61 (-9.58%) | 600 |
3 Aug 2004 | INR | 0 | 0 | 0 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
2 Aug 2004 | INR | 6.36 | 6.37 | 6.36 | 6.37 | 6.37 | +1.06 (+19.96%) | 222 |
30 Jul 2004 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.69 (-11.50%) | 100 |
29 Jul 2004 | INR | 6.25 | 6.25 | 6 | 6 | 6 | -0.1 (-1.64%) | 1,200 |
28 Jul 2004 | INR | 6.35 | 6.4 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 450 |
27 Jul 2004 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
26 Jul 2004 | INR | 6 | 6.4 | 6 | 6.4 | 6.4 | +0.82 (+14.70%) | 750 |
23 Jul 2004 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -1.04 (-15.71%) | 100 |
22 Jul 2004 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +1.1 (+19.93%) | 100 |
21 Jul 2004 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.55 (-9.06%) | 100 |
20 Jul 2004 | INR | 0 | 0 | 0 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
19 Jul 2004 | INR | 0 | 0 | 0 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
16 Jul 2004 | INR | 5.9 | 6.75 | 5.9 | 6.07 | 6.07 | +0.02 (+0.33%) | 250 |
15 Jul 2004 | INR | 6.9 | 6.95 | 6.05 | 6.05 | 6.05 | -0.65 (-9.70%) | 1,100 |
14 Jul 2004 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
13 Jul 2004 | INR | 5.8 | 6.7 | 5.8 | 6.7 | 6.7 | +0.15 (+2.29%) | 800 |
12 Jul 2004 | INR | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | +0.98 (+17.59%) | 160 |
9 Jul 2004 | INR | 5.6 | 5.6 | 5.55 | 5.57 | 5.57 | -0.68 (-10.88%) | 700 |
8 Jul 2004 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.44 (+7.57%) | 240 |
7 Jul 2004 | INR | 0 | 0 | 0 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
6 Jul 2004 | INR | 5.9 | 5.9 | 5.81 | 5.81 | 5.81 | -0.87 (-13.02%) | 700 |
5 Jul 2004 | INR | 0 | 0 | 0 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
2 Jul 2004 | INR | 6.5 | 6.75 | 6.5 | 6.68 | 6.68 | +0.18 (+2.77%) | 549 |