Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2004 | INR | 4.75 | 6.5 | 4.75 | 6.5 | 6.5 | +0.86 (+15.25%) | 1,300 |
30 Jun 2004 | INR | 7.99 | 7.99 | 5.61 | 5.64 | 5.64 | -1.06 (-15.82%) | 520 |
29 Jun 2004 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 5.7 | 6.7 | 5.7 | 6.7 | 6.7 | +1.09 (+19.43%) | 100 |
25 Jun 2004 | INR | 0 | 0 | 0 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
24 Jun 2004 | INR | 5.2 | 5.61 | 5.2 | 5.61 | 5.61 | +0.51 (+10.00%) | 710 |
23 Jun 2004 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 200 |
22 Jun 2004 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 150 |
21 Jun 2004 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
18 Jun 2004 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.35 (+7.29%) | 250 |
17 Jun 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
16 Jun 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
15 Jun 2004 | INR | 5 | 5.5 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 301 |
14 Jun 2004 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
11 Jun 2004 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.26 (-5.19%) | 100 |
10 Jun 2004 | INR | 0 | 0 | 0 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
9 Jun 2004 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.39 (-7.22%) | 500 |
8 Jun 2004 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.28 (+5.47%) | 200 |
4 Jun 2004 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.73 (-12.48%) | 200 |
3 Jun 2004 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
2 Jun 2004 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
1 Jun 2004 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
31 May 2004 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
28 May 2004 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
27 May 2004 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 100 |
26 May 2004 | INR | 6 | 6 | 6 | 6 | 6 | -0.44 (-6.83%) | 379 |
25 May 2004 | INR | 6.35 | 6.5 | 6.35 | 6.44 | 6.44 | +0.74 (+12.98%) | 1,100 |
24 May 2004 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.1 (+1.79%) | 100 |
21 May 2004 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -1.35 (-19.42%) | 75 |