Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2004 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.95 (+15.83%) | 300 |
19 May 2004 | INR | 6.19 | 6.19 | 6 | 6 | 6 | +0.78 (+14.94%) | 50 |
18 May 2004 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.87 (+20%) | 100 |
17 May 2004 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.9 (-17.14%) | 500 |
14 May 2004 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.05 (-16.67%) | 100 |
13 May 2004 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.78 (+14.13%) | 100 |
11 May 2004 | INR | 0 | 0 | 0 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
10 May 2004 | INR | 5.51 | 5.52 | 5.51 | 5.52 | 5.52 | -1.13 (-16.99%) | 500 |
7 May 2004 | INR | 5 | 6.7 | 5 | 6.65 | 6.65 | +0.94 (+16.46%) | 1,201 |
6 May 2004 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
5 May 2004 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.54 (+10.44%) | 300 |
4 May 2004 | INR | 0 | 0 | 0 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
3 May 2004 | INR | 0 | 0 | 0 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 0 | 0 | 0 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 0 | 0 | 0 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.83 (-13.83%) | 100 |
27 Apr 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 6.25 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 1,500 |
22 Apr 2004 | INR | 6.4 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 1,975 |
21 Apr 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Apr 2004 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 200 |
19 Apr 2004 | INR | 6.75 | 6.75 | 6 | 6 | 6 | +0.23 (+3.99%) | 100 |
16 Apr 2004 | INR | 5.36 | 5.77 | 5.36 | 5.77 | 5.77 | -0.83 (-12.58%) | 9,248 |
15 Apr 2004 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
14 Apr 2004 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
12 Apr 2004 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
9 Apr 2004 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |