Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2004 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +1.13 (+19.58%) | 100 |
25 Feb 2004 | INR | 6 | 6 | 5.76 | 5.77 | 5.77 | -0.22 (-3.67%) | 300 |
24 Feb 2004 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.61 (-9.24%) | 100 |
23 Feb 2004 | INR | 6.6 | 6.75 | 6.6 | 6.6 | 6.6 | -0.66 (-9.09%) | 400 |
20 Feb 2004 | INR | 0 | 0 | 0 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
19 Feb 2004 | INR | 7 | 7.26 | 6.6 | 7.26 | 7.26 | +0.66 (+10%) | 450 |
18 Feb 2004 | INR | 6.65 | 6.65 | 6.6 | 6.6 | 6.6 | -0.66 (-9.09%) | 300 |
17 Feb 2004 | INR | 0 | 0 | 0 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
16 Feb 2004 | INR | 0 | 0 | 0 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
13 Feb 2004 | INR | 6.16 | 7.26 | 6.16 | 7.26 | 7.26 | +0.66 (+10%) | 1,400 |
12 Feb 2004 | INR | 6.3 | 6.93 | 6.3 | 6.6 | 6.6 | +0.3 (+4.76%) | 1,000 |
11 Feb 2004 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.4 (-5.97%) | 100 |
10 Feb 2004 | INR | 6.66 | 6.7 | 6.66 | 6.7 | 6.7 | -0.1 (-1.47%) | 300 |
9 Feb 2004 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
6 Feb 2004 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.1 (+1.49%) | 100 |
5 Feb 2004 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.02 (+0.30%) | 100 |
4 Feb 2004 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.27 (-3.88%) | 200 |
3 Feb 2004 | INR | 7 | 7 | 6.95 | 6.95 | 6.95 | -0.71 (-9.27%) | 300 |
2 Feb 2004 | INR | 0 | 0 | 0 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 8.25 | 8.25 | 7.66 | 7.66 | 7.66 | -0.84 (-9.88%) | 2,835 |
29 Jan 2004 | INR | 8.5 | 8.9 | 8 | 8.5 | 8.5 | -0.33 (-3.74%) | 1,300 |
28 Jan 2004 | INR | 8.3 | 8.9 | 8.3 | 8.83 | 8.83 | -0.37 (-4.02%) | 650 |
27 Jan 2004 | INR | 8.95 | 9.65 | 8.95 | 9.2 | 9.2 | +0.4 (+4.55%) | 4,300 |
26 Jan 2004 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 8.6 | 8.8 | 8.5 | 8.8 | 8.8 | +0.8 (+10%) | 1,968 |
22 Jan 2004 | INR | 7.25 | 8.06 | 7.25 | 8 | 8 | +0.67 (+9.14%) | 3,400 |
21 Jan 2004 | INR | 6.41 | 7.33 | 6.4 | 7.33 | 7.33 | +0.66 (+9.90%) | 2,950 |
20 Jan 2004 | INR | 7.01 | 7.01 | 6.67 | 6.67 | 6.67 | -0.23 (-3.33%) | 800 |
19 Jan 2004 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 200 |
16 Jan 2004 | INR | 6.5 | 7.7 | 6.5 | 7.25 | 7.25 | +0.25 (+3.57%) | 4,465 |