Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2004 | INR | 6.8 | 7.75 | 6.8 | 7 | 7 | -0.5 (-6.67%) | 1,500 |
14 Jan 2004 | INR | 7 | 7.5 | 6.81 | 7.5 | 7.5 | 0.0 (0.0%) | 1,800 |
13 Jan 2004 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 200 |
12 Jan 2004 | INR | 7.01 | 7.55 | 7.01 | 7.5 | 7.5 | -0.25 (-3.23%) | 1,600 |
9 Jan 2004 | INR | 8.37 | 8.37 | 7.75 | 7.75 | 7.75 | -0.17 (-2.15%) | 2,000 |
8 Jan 2004 | INR | 7.51 | 7.92 | 6.75 | 7.92 | 7.92 | +0.72 (+10%) | 8,574 |
7 Jan 2004 | INR | 7.05 | 7.2 | 6.9 | 7.2 | 7.2 | +0.2 (+2.86%) | 1,600 |
6 Jan 2004 | INR | 6.31 | 7.3 | 6.31 | 7 | 7 | +0.35 (+5.26%) | 3,350 |
5 Jan 2004 | INR | 6.55 | 7 | 6.55 | 6.65 | 6.65 | +0.08 (+1.22%) | 1,600 |
2 Jan 2004 | INR | 6.55 | 7.05 | 6.55 | 6.57 | 6.57 | +0.07 (+1.08%) | 300 |
1 Jan 2004 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.48 (-6.88%) | 601 |
31 Dec 2003 | INR | 6.31 | 6.98 | 6.31 | 6.98 | 6.98 | -0.02 (-0.29%) | 1,251 |
30 Dec 2003 | INR | 7 | 7.7 | 7 | 7 | 7 | -0.5 (-6.67%) | 1,650 |
29 Dec 2003 | INR | 7.19 | 7.5 | 7.18 | 7.5 | 7.5 | -0.45 (-5.66%) | 2,900 |
26 Dec 2003 | INR | 7.5 | 8 | 7.5 | 7.95 | 7.95 | +0.53 (+7.14%) | 1,300 |
25 Dec 2003 | INR | 0 | 0 | 0 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 7 | 7.5 | 6.6 | 7.42 | 7.42 | +0.48 (+6.92%) | 4,318 |
23 Dec 2003 | INR | 7.4 | 7.45 | 6.4 | 6.94 | 6.94 | +0.13 (+1.91%) | 2,800 |
22 Dec 2003 | INR | 6.8 | 6.82 | 6.8 | 6.81 | 6.81 | +0.61 (+9.84%) | 1,750 |
19 Dec 2003 | INR | 6.2 | 6.21 | 6.2 | 6.2 | 6.2 | -0.4 (-6.06%) | 1,400 |
18 Dec 2003 | INR | 7.05 | 7.05 | 6.56 | 6.6 | 6.6 | +0.16 (+2.48%) | 1,272 |
17 Dec 2003 | INR | 6 | 6.44 | 6 | 6.44 | 6.44 | +0.58 (+9.90%) | 1,400 |
16 Dec 2003 | INR | 5.52 | 6.48 | 5.52 | 5.86 | 5.86 | -0.14 (-2.33%) | 1,800 |
15 Dec 2003 | INR | 6.3 | 6.3 | 6 | 6 | 6 | -0.2 (-3.23%) | 500 |
12 Dec 2003 | INR | 6.5 | 6.5 | 6.2 | 6.2 | 6.2 | -0.25 (-3.88%) | 405 |
11 Dec 2003 | INR | 7.2 | 7.2 | 6 | 6.45 | 6.45 | -0.14 (-2.12%) | 3,100 |
10 Dec 2003 | INR | 6.25 | 6.6 | 6.25 | 6.59 | 6.59 | +0.54 (+8.93%) | 1,200 |
9 Dec 2003 | INR | 6 | 6.05 | 5.99 | 6.05 | 6.05 | +0.55 (+10.00%) | 4,001 |
8 Dec 2003 | INR | 5.4 | 5.5 | 5.3 | 5.5 | 5.5 | +0.5 (+10%) | 3,000 |
5 Dec 2003 | INR | 4.75 | 5 | 4.75 | 5 | 5 | -0.25 (-4.76%) | 200 |