| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 13.28 | 13.28 | 12.52 | 12.97 | 12.97 | +0.15 (+1.17%) | 15,672 |
| 4 May 2022 | INR | 13.19 | 13.58 | 12.54 | 12.82 | 12.82 | -0.37 (-2.81%) | 29,940 |
| 2 May 2022 | INR | 13.79 | 13.79 | 13.11 | 13.19 | 13.19 | -0.12 (-0.90%) | 16,768 |
| 29 Apr 2022 | INR | 13.78 | 13.94 | 13.16 | 13.31 | 13.31 | -0.47 (-3.41%) | 14,892 |
| 28 Apr 2022 | INR | 13.69 | 14.57 | 13.25 | 13.78 | 13.78 | -0.1 (-0.72%) | 24,744 |
| 27 Apr 2022 | INR | 14.15 | 14.15 | 13.75 | 13.88 | 13.88 | -0.27 (-1.91%) | 7,933 |
| 26 Apr 2022 | INR | 14.35 | 14.49 | 13.84 | 14.15 | 14.15 | +0.1 (+0.71%) | 10,565 |
| 25 Apr 2022 | INR | 14.29 | 14.29 | 13.72 | 14.05 | 14.05 | -0.24 (-1.68%) | 11,337 |
| 22 Apr 2022 | INR | 14 | 14.88 | 14 | 14.29 | 14.29 | +0.07 (+0.49%) | 19,811 |
| 21 Apr 2022 | INR | 14.12 | 14.6 | 14.06 | 14.22 | 14.22 | -0.38 (-2.60%) | 17,076 |
| 20 Apr 2022 | INR | 13.7 | 14.65 | 13.7 | 14.6 | 14.6 | +0.53 (+3.77%) | 20,915 |
| 19 Apr 2022 | INR | 14.48 | 14.48 | 13.8 | 14.07 | 14.07 | 0.0 (0.0%) | 28,744 |
| 18 Apr 2022 | INR | 14.38 | 14.39 | 13.8 | 14.07 | 14.07 | -0.34 (-2.36%) | 36,208 |
| 13 Apr 2022 | INR | 14.35 | 14.89 | 14.31 | 14.41 | 14.41 | -0.59 (-3.93%) | 76,787 |
| 12 Apr 2022 | INR | 16.51 | 16.51 | 14.95 | 15 | 15 | -0.73 (-4.64%) | 171,413 |
| 11 Apr 2022 | INR | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.74 (+4.94%) | 8,449 |
| 8 Apr 2022 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.71 (+4.97%) | 11,257 |
| 7 Apr 2022 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.68 (+5%) | 11,917 |
| 6 Apr 2022 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.64 (+4.94%) | 17,019 |
| 5 Apr 2022 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.61 (+4.94%) | 8,857 |
| 4 Apr 2022 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.58 (+4.93%) | 7,771 |
| 1 Apr 2022 | INR | 10.65 | 11.77 | 10.65 | 11.77 | 11.77 | +0.56 (+5.00%) | 35,642 |
| 31 Mar 2022 | INR | 11.77 | 11.77 | 11.01 | 11.21 | 11.21 | -0.12 (-1.06%) | 86,281 |
| 30 Mar 2022 | INR | 11.16 | 11.96 | 11.16 | 11.33 | 11.33 | -0.41 (-3.49%) | 156,196 |
| 29 Mar 2022 | INR | 12.32 | 12.45 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 66,417 |
| 28 Mar 2022 | INR | 12.96 | 12.96 | 12.32 | 12.35 | 12.35 | -0.61 (-4.71%) | 153,087 |
| 25 Mar 2022 | INR | 13.29 | 13.48 | 12.91 | 12.96 | 12.96 | -0.15 (-1.14%) | 57,922 |
| 24 Mar 2022 | INR | 13.78 | 13.8 | 12.95 | 13.11 | 13.11 | -0.38 (-2.82%) | 120,956 |
| 23 Mar 2022 | INR | 13.53 | 13.9 | 13.4 | 13.49 | 13.49 | -0.04 (-0.30%) | 93,073 |
| 22 Mar 2022 | INR | 14.05 | 14.22 | 13.46 | 13.53 | 13.53 | -0.28 (-2.03%) | 33,161 |
