Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2003 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 11 | 11 | 8.95 | 8.95 | 8.95 | -0.25 (-2.72%) | 2 |
21 Oct 2003 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
20 Oct 2003 | INR | 9.6 | 9.6 | 9.2 | 9.2 | 9.2 | +1 (+12.20%) | 20 |
17 Oct 2003 | INR | 8.28 | 8.28 | 8.2 | 8.2 | 8.2 | +1.3 (+18.84%) | 6 |
16 Oct 2003 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +1.15 (+20.00%) | 2,100 |
15 Oct 2003 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
14 Oct 2003 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
13 Oct 2003 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
10 Oct 2003 | INR | 7.2 | 7.2 | 5.75 | 5.75 | 5.75 | -0.85 (-12.88%) | 2 |
9 Oct 2003 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
8 Oct 2003 | INR | 4.95 | 6.6 | 4.95 | 6.6 | 6.6 | +0.5 (+8.20%) | 201 |
7 Oct 2003 | INR | 4.62 | 6.1 | 4.62 | 6.1 | 6.1 | +0.56 (+10.11%) | 102 |
6 Oct 2003 | INR | 4.65 | 5.54 | 4.65 | 5.54 | 5.54 | +0.91 (+19.65%) | 201 |
3 Oct 2003 | INR | 5.5 | 5.99 | 4.55 | 4.63 | 4.63 | -0.42 (-8.32%) | 1,203 |
2 Oct 2003 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 5.05 | 5.5 | 5.05 | 5.05 | 5.05 | +0.43 (+9.31%) | 800 |
30 Sep 2003 | INR | 4.61 | 5 | 4.61 | 4.62 | 4.62 | +0.28 (+6.45%) | 700 |
29 Sep 2003 | INR | 5.4 | 5.4 | 4.34 | 4.34 | 4.34 | -1.06 (-19.63%) | 400 |
26 Sep 2003 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.09 (+1.69%) | 1,189 |
25 Sep 2003 | INR | 5.31 | 6 | 5.31 | 5.31 | 5.31 | -0.29 (-5.18%) | 300 |
24 Sep 2003 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.29 (+5.46%) | 300 |
23 Sep 2003 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.94 (-15.04%) | 250 |
22 Sep 2003 | INR | 5.11 | 6.25 | 5.11 | 6.25 | 6.25 | +1 (+19.05%) | 701 |
19 Sep 2003 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.13 (+2.54%) | 800 |
16 Sep 2003 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.82 (-13.80%) | 100 |
15 Sep 2003 | INR | 0 | 0 | 0 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 0 | 0 | 0 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |