Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2003 | INR | 5.5 | 5.94 | 5.05 | 5.94 | 5.94 | +0.94 (+18.80%) | 301 |
10 Sep 2003 | INR | 4.85 | 5 | 4.85 | 5 | 5 | -0.8 (-13.79%) | 400 |
9 Sep 2003 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.2 (+3.57%) | 500 |
8 Sep 2003 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
5 Sep 2003 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -1.15 (-17.04%) | 100 |
4 Sep 2003 | INR | 7 | 7 | 6.75 | 6.75 | 6.75 | +0.15 (+2.27%) | 1,250 |
3 Sep 2003 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.1 (+1.54%) | 100 |
2 Sep 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.02 (-0.31%) | 100 |
1 Sep 2003 | INR | 6.75 | 6.75 | 6.5 | 6.52 | 6.52 | +0.01 (+0.15%) | 2,208 |
29 Aug 2003 | INR | 7.3 | 7.3 | 6.5 | 6.51 | 6.51 | +0.01 (+0.15%) | 701 |
28 Aug 2003 | INR | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | -0.39 (-5.66%) | 500 |
27 Aug 2003 | INR | 6.5 | 6.89 | 6.1 | 6.89 | 6.89 | +0.79 (+12.95%) | 2,400 |
26 Aug 2003 | INR | 5.99 | 6.1 | 5.99 | 6.1 | 6.1 | +1 (+19.61%) | 899 |
25 Aug 2003 | INR | 6 | 6 | 5.09 | 5.1 | 5.1 | -0.26 (-4.85%) | 400 |
22 Aug 2003 | INR | 5.22 | 6 | 5.22 | 5.36 | 5.36 | -1.04 (-16.25%) | 600 |
21 Aug 2003 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
20 Aug 2003 | INR | 6 | 6.4 | 6 | 6.4 | 6.4 | -0.1 (-1.54%) | 400 |
19 Aug 2003 | INR | 7.2 | 7.2 | 6.11 | 6.5 | 6.5 | -0.68 (-9.47%) | 600 |
18 Aug 2003 | INR | 6 | 7.21 | 6 | 7.18 | 7.18 | +1.17 (+19.47%) | 1,250 |
15 Aug 2003 | INR | 0 | 0 | 0 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 7.25 | 7.25 | 6.01 | 6.01 | 6.01 | -0.99 (-14.14%) | 400 |
13 Aug 2003 | INR | 5.05 | 7 | 5.05 | 7 | 7 | +0.9 (+14.75%) | 1,410 |
12 Aug 2003 | INR | 6 | 6.1 | 6 | 6.1 | 6.1 | +0.99 (+19.37%) | 1,300 |
11 Aug 2003 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.1 (+2.00%) | 100 |
8 Aug 2003 | INR | 5.05 | 5.05 | 5 | 5.01 | 5.01 | -1.04 (-17.19%) | 1,200 |
7 Aug 2003 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
6 Aug 2003 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
5 Aug 2003 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 2,000 |
4 Aug 2003 | INR | 5.99 | 6 | 5.99 | 6 | 6 | +0.84 (+16.28%) | 400 |
1 Aug 2003 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -1.09 (-17.44%) | 100 |