Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2003 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,000 |
30 Jul 2003 | INR | 6.2 | 6.25 | 6.2 | 6.25 | 6.25 | +0.6 (+10.62%) | 200 |
29 Jul 2003 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.85 (-13.08%) | 200 |
28 Jul 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.35 (+5.69%) | 1,200 |
25 Jul 2003 | INR | 6.75 | 6.75 | 6.15 | 6.15 | 6.15 | +0.25 (+4.24%) | 300 |
24 Jul 2003 | INR | 5.1 | 5.9 | 5.1 | 5.9 | 5.9 | +0.7 (+13.46%) | 600 |
23 Jul 2003 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.14 (+2.77%) | 100 |
22 Jul 2003 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.45 (-8.17%) | 200 |
21 Jul 2003 | INR | 0 | 0 | 0 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
18 Jul 2003 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.24 (-4.17%) | 100 |
17 Jul 2003 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
16 Jul 2003 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.25 (-17.86%) | 100 |
15 Jul 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Jul 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Jul 2003 | INR | 6.25 | 7 | 6.25 | 7 | 7 | +0.5 (+7.69%) | 3,090 |
10 Jul 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.4 (+6.56%) | 500 |
9 Jul 2003 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
8 Jul 2003 | INR | 6.05 | 6.1 | 6.05 | 6.1 | 6.1 | +0.1 (+1.67%) | 200 |
7 Jul 2003 | INR | 6 | 6 | 6 | 6 | 6 | +0.37 (+6.57%) | 200 |
4 Jul 2003 | INR | 7.24 | 7.25 | 5.6 | 5.63 | 5.63 | -0.87 (-13.38%) | 1,115 |
3 Jul 2003 | INR | 7.25 | 7.25 | 6.5 | 6.5 | 6.5 | +0.07 (+1.09%) | 300 |
2 Jul 2003 | INR | 6.05 | 6.7 | 6.05 | 6.43 | 6.43 | +0.63 (+10.86%) | 1,240 |
1 Jul 2003 | INR | 5 | 5.9 | 5 | 5.8 | 5.8 | +0.79 (+15.77%) | 700 |
30 Jun 2003 | INR | 5 | 5.01 | 5 | 5.01 | 5.01 | +0.36 (+7.74%) | 615 |
27 Jun 2003 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.35 (-7%) | 100 |
26 Jun 2003 | INR | 5.3 | 5.3 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
25 Jun 2003 | INR | 5.3 | 5.3 | 4.51 | 5 | 5 | +0.5 (+11.11%) | 700 |
24 Jun 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.06 (-1.32%) | 300 |
23 Jun 2003 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.76 (+20%) | 1,050 |
20 Jun 2003 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.46 (-10.80%) | 200 |