Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2003 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.08 (-1.84%) | 300 |
18 Jun 2003 | INR | 0 | 0 | 0 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
17 Jun 2003 | INR | 0 | 0 | 0 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
16 Jun 2003 | INR | 0 | 0 | 0 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 0 | 0 | 0 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
12 Jun 2003 | INR | 4.75 | 4.9 | 4.26 | 4.34 | 4.34 | +0.24 (+5.85%) | 600 |
11 Jun 2003 | INR | 4.5 | 5 | 4.1 | 4.1 | 4.1 | -0.19 (-4.43%) | 219 |
10 Jun 2003 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.64 (+17.53%) | 100 |
9 Jun 2003 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
6 Jun 2003 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
5 Jun 2003 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
4 Jun 2003 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
3 Jun 2003 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.8 (-17.98%) | 100 |
2 Jun 2003 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
29 May 2003 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
28 May 2003 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -1.05 (-19.09%) | 100 |
27 May 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
26 May 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
23 May 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.55 (+11.11%) | 200 |
22 May 2003 | INR | 4.5 | 4.95 | 4.5 | 4.95 | 4.95 | +0.8 (+19.28%) | 300 |
21 May 2003 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
20 May 2003 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 100 |
19 May 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
16 May 2003 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.3 (-6.59%) | 300 |
15 May 2003 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
14 May 2003 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
13 May 2003 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
12 May 2003 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
9 May 2003 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 65 |