Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2003 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
5 May 2003 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
2 May 2003 | INR | 4.5 | 4.9 | 4.5 | 4.75 | 4.75 | -0.7 (-12.84%) | 300 |
1 May 2003 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
29 Apr 2003 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 4.25 | 5.45 | 4.25 | 5.45 | 5.45 | +0.9 (+19.78%) | 200 |
25 Apr 2003 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 4.9 | 4.9 | 4.55 | 4.55 | 4.55 | -0.5 (-9.90%) | 300 |
23 Apr 2003 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 5.75 | 5.75 | 5.05 | 5.05 | 5.05 | +0.1 (+2.02%) | 200 |
21 Apr 2003 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.45 (+10%) | 300 |
15 Apr 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 400 |
10 Apr 2003 | INR | 4.2 | 4.65 | 4.2 | 4.6 | 4.6 | +0.65 (+16.46%) | 8 |
9 Apr 2003 | INR | 3.95 | 3.95 | 3.9 | 3.95 | 3.95 | +0.65 (+19.70%) | 450 |
8 Apr 2003 | INR | 3.1 | 3.3 | 3.1 | 3.3 | 3.3 | +0.55 (+20.00%) | 350 |
7 Apr 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.15 (+5.77%) | 50 |
4 Apr 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.4 (+18.18%) | 51 |
2 Apr 2003 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.35 (+18.92%) | 200 |
1 Apr 2003 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.3 (+19.35%) | 500 |
31 Mar 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.7 (-31.11%) | 100 |