| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 16.95 | 16.95 | 15.33 | 16 | 16 | -0.04 (-0.25%) | 15,677 |
| 21 Dec 2021 | INR | 14.8 | 16.38 | 14.66 | 16.04 | 16.04 | +0.65 (+4.22%) | 38,975 |
| 20 Dec 2021 | INR | 16.95 | 16.95 | 14.21 | 15.39 | 15.39 | -0.31 (-1.97%) | 39,895 |
| 17 Dec 2021 | INR | 15.43 | 15.89 | 15.05 | 15.7 | 15.7 | +0.27 (+1.75%) | 25,327 |
| 16 Dec 2021 | INR | 16.99 | 16.99 | 15.05 | 15.43 | 15.43 | -0.93 (-5.68%) | 44,872 |
| 15 Dec 2021 | INR | 16.95 | 16.95 | 15 | 16.36 | 16.36 | -0.12 (-0.73%) | 51,586 |
| 14 Dec 2021 | INR | 17.44 | 17.44 | 16 | 16.48 | 16.48 | -0.24 (-1.44%) | 13,173 |
| 13 Dec 2021 | INR | 17.48 | 17.48 | 15.49 | 16.72 | 16.72 | +0.3 (+1.83%) | 86,149 |
| 10 Dec 2021 | INR | 15.45 | 16.49 | 15.45 | 16.42 | 16.42 | +0.92 (+5.94%) | 27,009 |
| 9 Dec 2021 | INR | 16.99 | 16.99 | 15 | 15.5 | 15.5 | -0.52 (-3.25%) | 37,736 |
| 8 Dec 2021 | INR | 17.28 | 17.28 | 15.71 | 16.02 | 16.02 | +0.31 (+1.97%) | 69,698 |
| 7 Dec 2021 | INR | 15.69 | 15.71 | 15.68 | 15.71 | 15.71 | +1.42 (+9.94%) | 43,587 |
| 6 Dec 2021 | INR | 14.29 | 14.35 | 13.5 | 14.29 | 14.29 | +0.62 (+4.54%) | 22,779 |
| 3 Dec 2021 | INR | 14.03 | 14.45 | 13.33 | 13.67 | 13.67 | -0.36 (-2.57%) | 41,488 |
| 2 Dec 2021 | INR | 14.67 | 14.67 | 13.85 | 14.03 | 14.03 | -0.02 (-0.14%) | 8,532 |
| 1 Dec 2021 | INR | 14.84 | 14.84 | 13.61 | 14.05 | 14.05 | -0.2 (-1.40%) | 4,805 |
| 30 Nov 2021 | INR | 14.65 | 14.65 | 13.95 | 14.25 | 14.25 | +0.15 (+1.06%) | 15,827 |
| 29 Nov 2021 | INR | 14.85 | 14.85 | 14 | 14.1 | 14.1 | -0.45 (-3.09%) | 12,222 |
| 28 Nov 2021 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 15.4 | 15.45 | 14.55 | 14.55 | 14.55 | -0.2 (-1.36%) | 19,848 |
| 25 Nov 2021 | INR | 15 | 15.3 | 14.65 | 14.75 | 14.75 | 0.0 (0.0%) | 4,636 |
| 24 Nov 2021 | INR | 15.25 | 15.45 | 14.4 | 14.75 | 14.75 | -0.15 (-1.01%) | 37,135 |
| 23 Nov 2021 | INR | 15 | 15.7 | 14.6 | 14.9 | 14.9 | -0.25 (-1.65%) | 5,170 |
| 22 Nov 2021 | INR | 15.3 | 15.5 | 14.95 | 15.15 | 15.15 | -0.25 (-1.62%) | 6,795 |
| 18 Nov 2021 | INR | 15.5 | 15.95 | 15.1 | 15.4 | 15.4 | -0.05 (-0.32%) | 63,184 |
| 17 Nov 2021 | INR | 15.45 | 15.8 | 15.4 | 15.45 | 15.45 | +0.15 (+0.98%) | 7,276 |
| 16 Nov 2021 | INR | 15.7 | 16.25 | 15.05 | 15.3 | 15.3 | -0.35 (-2.24%) | 8,672 |
| 15 Nov 2021 | INR | 15.8 | 16.25 | 15.6 | 15.65 | 15.65 | -0.15 (-0.95%) | 8,542 |
| 12 Nov 2021 | INR | 16 | 16.25 | 15.75 | 15.8 | 15.8 | -0.1 (-0.63%) | 9,975 |
