| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 18.75 | 19.8 | 18.6 | 19.1 | 19.1 | -0.45 (-2.30%) | 33,690 |
| 16 Aug 2021 | INR | 21.25 | 21.25 | 19.25 | 19.55 | 19.55 | -0.7 (-3.46%) | 154,063 |
| 13 Aug 2021 | INR | 20.25 | 20.25 | 19.65 | 20.25 | 20.25 | +0.95 (+4.92%) | 39,352 |
| 12 Aug 2021 | INR | 18.4 | 19.3 | 18.4 | 19.3 | 19.3 | +0.9 (+4.89%) | 38,398 |
| 11 Aug 2021 | INR | 17.55 | 18.4 | 16.7 | 18.4 | 18.4 | +0.85 (+4.84%) | 65,107 |
| 10 Aug 2021 | INR | 18.3 | 18.75 | 17.55 | 17.55 | 17.55 | -0.7 (-3.84%) | 26,048 |
| 9 Aug 2021 | INR | 17.8 | 18.5 | 17.4 | 18.25 | 18.25 | +0.5 (+2.82%) | 46,634 |
| 6 Aug 2021 | INR | 16.25 | 17.85 | 16.25 | 17.75 | 17.75 | +0.75 (+4.41%) | 44,153 |
| 5 Aug 2021 | INR | 17.5 | 18 | 16.55 | 17 | 17 | -0.4 (-2.30%) | 39,254 |
| 4 Aug 2021 | INR | 17 | 17.9 | 17 | 17.4 | 17.4 | +0.15 (+0.87%) | 39,021 |
| 3 Aug 2021 | INR | 18.4 | 18.4 | 17.25 | 17.25 | 17.25 | -0.4 (-2.27%) | 21,895 |
| 2 Aug 2021 | INR | 18 | 18.2 | 17.5 | 17.65 | 17.65 | 0.0 (0.0%) | 15,302 |
| 30 Jul 2021 | INR | 17.6 | 17.65 | 16.15 | 17.65 | 17.65 | +0.8 (+4.75%) | 53,302 |
| 29 Jul 2021 | INR | 15.75 | 17.15 | 15.75 | 16.85 | 16.85 | +0.5 (+3.06%) | 38,176 |
| 28 Jul 2021 | INR | 16.7 | 17.15 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 52,968 |
| 27 Jul 2021 | INR | 17.35 | 17.95 | 16.6 | 17.2 | 17.2 | -0.15 (-0.86%) | 19,355 |
| 26 Jul 2021 | INR | 18.8 | 18.8 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 25,424 |
| 23 Jul 2021 | INR | 18.05 | 19.35 | 18.05 | 18.25 | 18.25 | -0.4 (-2.14%) | 5,123 |
| 22 Jul 2021 | INR | 17.9 | 18.65 | 17.5 | 18.65 | 18.65 | +0.8 (+4.48%) | 47,276 |
| 20 Jul 2021 | INR | 19.2 | 19.2 | 17.8 | 17.85 | 17.85 | -0.8 (-4.29%) | 20,952 |
| 19 Jul 2021 | INR | 19.9 | 19.9 | 18.5 | 18.65 | 18.65 | -0.6 (-3.12%) | 22,076 |
| 16 Jul 2021 | INR | 19.8 | 20.4 | 19.1 | 19.25 | 19.25 | -0.5 (-2.53%) | 21,850 |
| 15 Jul 2021 | INR | 19.45 | 20.4 | 19 | 19.75 | 19.75 | +0.3 (+1.54%) | 33,098 |
| 14 Jul 2021 | INR | 19.2 | 19.85 | 19 | 19.45 | 19.45 | -0.3 (-1.52%) | 28,151 |
| 13 Jul 2021 | INR | 19.3 | 20.2 | 19 | 19.75 | 19.75 | -0.25 (-1.25%) | 44,842 |
| 12 Jul 2021 | INR | 19.4 | 20.3 | 19.3 | 20 | 20 | -0.3 (-1.48%) | 20,405 |
| 9 Jul 2021 | INR | 19.85 | 20.7 | 19.5 | 20.3 | 20.3 | -0.2 (-0.98%) | 14,216 |
| 8 Jul 2021 | INR | 20.1 | 20.75 | 19.85 | 20.5 | 20.5 | 0.0 (0.0%) | 46,356 |
| 7 Jul 2021 | INR | 20.95 | 21.45 | 19.65 | 20.5 | 20.5 | +0.05 (+0.24%) | 50,367 |
| 6 Jul 2021 | INR | 20.9 | 21.6 | 20.2 | 20.45 | 20.45 | -0.45 (-2.15%) | 48,663 |
