| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 16 | 17.17 | 16 | 16.52 | 16.52 | -0.23 (-1.37%) | 19,695 |
| 21 May 2021 | INR | 17.27 | 18 | 16.51 | 16.75 | 16.75 | -0.52 (-3.01%) | 16,630 |
| 20 May 2021 | INR | 17.2 | 17.27 | 16.25 | 17.27 | 17.27 | +0.82 (+4.98%) | 10,030 |
| 19 May 2021 | INR | 16.45 | 16.45 | 15.05 | 16.45 | 16.45 | +0.78 (+4.98%) | 17,107 |
| 18 May 2021 | INR | 15.55 | 16 | 14.91 | 15.67 | 15.67 | +0.43 (+2.82%) | 16,037 |
| 17 May 2021 | INR | 14.75 | 15.67 | 14.75 | 15.24 | 15.24 | +0.21 (+1.40%) | 11,940 |
| 14 May 2021 | INR | 15.15 | 15.64 | 14.72 | 15.03 | 15.03 | -0.12 (-0.79%) | 10,021 |
| 12 May 2021 | INR | 14.9 | 15.75 | 14.9 | 15.15 | 15.15 | -0.26 (-1.69%) | 7,483 |
| 11 May 2021 | INR | 14.67 | 15.45 | 14.34 | 15.41 | 15.41 | +0.32 (+2.12%) | 19,876 |
| 10 May 2021 | INR | 15.44 | 15.44 | 14.81 | 15.09 | 15.09 | -0.35 (-2.27%) | 9,281 |
| 7 May 2021 | INR | 15.93 | 15.93 | 15 | 15.44 | 15.44 | +0.2 (+1.31%) | 11,585 |
| 6 May 2021 | INR | 15.17 | 15.91 | 14.5 | 15.24 | 15.24 | +0.07 (+0.46%) | 27,270 |
| 5 May 2021 | INR | 14.79 | 15.17 | 14.11 | 15.17 | 15.17 | +0.72 (+4.98%) | 15,367 |
| 4 May 2021 | INR | 14.21 | 14.73 | 14.2 | 14.45 | 14.45 | +0.08 (+0.56%) | 6,040 |
| 3 May 2021 | INR | 14.25 | 14.85 | 14.1 | 14.37 | 14.37 | -0.03 (-0.21%) | 6,120 |
| 30 Apr 2021 | INR | 14.05 | 14.75 | 14.05 | 14.4 | 14.4 | 0.0 (0.0%) | 7,331 |
| 29 Apr 2021 | INR | 14.95 | 14.95 | 14.2 | 14.4 | 14.4 | -0.25 (-1.71%) | 10,857 |
| 28 Apr 2021 | INR | 14.9 | 14.95 | 14.1 | 14.65 | 14.65 | +0.05 (+0.34%) | 9,200 |
| 27 Apr 2021 | INR | 14.65 | 15.2 | 14.1 | 14.6 | 14.6 | -0.15 (-1.02%) | 9,651 |
| 26 Apr 2021 | INR | 14.7 | 15.7 | 14.7 | 14.75 | 14.75 | -0.6 (-3.91%) | 10,368 |
| 23 Apr 2021 | INR | 15.55 | 15.55 | 14.55 | 15.35 | 15.35 | +0.25 (+1.66%) | 13,490 |
| 22 Apr 2021 | INR | 13.95 | 15.1 | 13.95 | 15.1 | 15.1 | +0.7 (+4.86%) | 15,669 |
| 20 Apr 2021 | INR | 14.65 | 15.35 | 13.95 | 14.4 | 14.4 | -0.25 (-1.71%) | 11,789 |
| 19 Apr 2021 | INR | 15.25 | 15.9 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 9,724 |
| 16 Apr 2021 | INR | 15.8 | 16.65 | 15.25 | 15.4 | 15.4 | -0.65 (-4.05%) | 13,605 |
| 15 Apr 2021 | INR | 15.45 | 16.45 | 15.15 | 16.05 | 16.05 | +0.15 (+0.94%) | 16,733 |
| 13 Apr 2021 | INR | 15.55 | 16.7 | 15.45 | 15.9 | 15.9 | -0.35 (-2.15%) | 5,811 |
| 12 Apr 2021 | INR | 17.3 | 17.3 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 3,500 |
| 9 Apr 2021 | INR | 16.85 | 17.3 | 16.85 | 17.1 | 17.1 | -0.5 (-2.84%) | 5,694 |
| 8 Apr 2021 | INR | 16.4 | 17.7 | 16.4 | 17.6 | 17.6 | +0.45 (+2.62%) | 13,437 |
