| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 17.3 | 17.3 | 16.25 | 17.15 | 17.15 | +0.15 (+0.88%) | 11,669 |
| 6 Apr 2021 | INR | 17.1 | 17.8 | 16.35 | 17 | 17 | 0.0 (0.0%) | 14,158 |
| 5 Apr 2021 | INR | 18.05 | 18.05 | 16.35 | 17 | 17 | -0.2 (-1.16%) | 28,852 |
| 1 Apr 2021 | INR | 17.5 | 17.5 | 16.55 | 17.2 | 17.2 | +0.5 (+2.99%) | 20,061 |
| 31 Mar 2021 | INR | 17.44 | 17.44 | 16.26 | 16.7 | 16.7 | 0.0 (0.0%) | 21,847 |
| 30 Mar 2021 | INR | 17.25 | 17.25 | 15.64 | 16.7 | 16.7 | +0.24 (+1.46%) | 47,374 |
| 26 Mar 2021 | INR | 16.42 | 17.83 | 16.42 | 16.46 | 16.46 | -0.82 (-4.75%) | 38,863 |
| 25 Mar 2021 | INR | 17.3 | 18.9 | 17.28 | 17.28 | 17.28 | -0.9 (-4.95%) | 52,479 |
| 24 Mar 2021 | INR | 19.96 | 19.96 | 18.06 | 18.18 | 18.18 | -0.83 (-4.37%) | 159,425 |
| 23 Mar 2021 | INR | 18.98 | 19.01 | 18.96 | 19.01 | 19.01 | +0.9 (+4.97%) | 39,523 |
| 22 Mar 2021 | INR | 18.11 | 18.11 | 17.52 | 18.11 | 18.11 | +0.86 (+4.99%) | 80,584 |
| 19 Mar 2021 | INR | 17.25 | 17.25 | 15.61 | 17.25 | 17.25 | +0.82 (+4.99%) | 223,291 |
| 18 Mar 2021 | INR | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.78 (+4.98%) | 55,707 |
| 17 Mar 2021 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.74 (+4.96%) | 38,350 |
| 16 Mar 2021 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.71 (+5%) | 26,644 |
| 15 Mar 2021 | INR | 14.2 | 14.2 | 13.51 | 14.2 | 14.2 | +0.67 (+4.95%) | 64,171 |
| 12 Mar 2021 | INR | 13.53 | 13.53 | 13 | 13.53 | 13.53 | +0.64 (+4.97%) | 30,033 |
| 10 Mar 2021 | INR | 12.28 | 12.89 | 12.28 | 12.89 | 12.89 | +0.61 (+4.97%) | 77,215 |
| 9 Mar 2021 | INR | 12.52 | 13.39 | 12.28 | 12.28 | 12.28 | -0.64 (-4.95%) | 114,515 |
| 8 Mar 2021 | INR | 12.95 | 13.54 | 12.6 | 12.92 | 12.92 | +0.01 (+0.08%) | 26,322 |
| 5 Mar 2021 | INR | 13.5 | 13.5 | 12.58 | 12.91 | 12.91 | -0.26 (-1.97%) | 8,450 |
| 4 Mar 2021 | INR | 13.2 | 13.9 | 12.95 | 13.17 | 13.17 | -0.43 (-3.16%) | 12,386 |
| 3 Mar 2021 | INR | 14.29 | 14.29 | 13.2 | 13.6 | 13.6 | -0.01 (-0.07%) | 12,821 |
| 2 Mar 2021 | INR | 13.15 | 13.82 | 12.74 | 13.61 | 13.61 | +0.44 (+3.34%) | 50,663 |
| 1 Mar 2021 | INR | 12.96 | 13.59 | 12.4 | 13.17 | 13.17 | +0.22 (+1.70%) | 31,334 |
| 26 Feb 2021 | INR | 13.2 | 13.2 | 12.74 | 12.95 | 12.95 | +0.21 (+1.65%) | 15,862 |
| 25 Feb 2021 | INR | 12.69 | 12.74 | 12.35 | 12.74 | 12.74 | +0.6 (+4.94%) | 6,924 |
| 24 Feb 2021 | INR | 12.7 | 13.23 | 12.1 | 12.14 | 12.14 | -0.56 (-4.41%) | 16,529 |
| 23 Feb 2021 | INR | 13.55 | 13.55 | 12.65 | 12.7 | 12.7 | -0.58 (-4.37%) | 10,283 |
| 22 Feb 2021 | INR | 12.75 | 13.45 | 12.41 | 13.28 | 13.28 | +0.28 (+2.15%) | 5,973 |
