| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 13.68 | 13.68 | 12.52 | 13 | 13 | -0.1 (-0.76%) | 16,548 |
| 18 Feb 2021 | INR | 13.05 | 13.6 | 13 | 13.1 | 13.1 | +0.07 (+0.54%) | 17,321 |
| 17 Feb 2021 | INR | 13.62 | 14.19 | 12.94 | 13.03 | 13.03 | -0.59 (-4.33%) | 12,709 |
| 16 Feb 2021 | INR | 13.62 | 13.99 | 13.62 | 13.62 | 13.62 | -0.71 (-4.95%) | 14,074 |
| 15 Feb 2021 | INR | 15.38 | 15.83 | 14.33 | 14.33 | 14.33 | -0.75 (-4.97%) | 21,449 |
| 12 Feb 2021 | INR | 15.15 | 15.65 | 15.08 | 15.08 | 15.08 | -0.79 (-4.98%) | 51,917 |
| 11 Feb 2021 | INR | 15.8 | 16.15 | 14.75 | 15.87 | 15.87 | +0.4 (+2.59%) | 33,815 |
| 10 Feb 2021 | INR | 15.64 | 16.18 | 15.2 | 15.47 | 15.47 | -0.17 (-1.09%) | 20,493 |
| 9 Feb 2021 | INR | 15.98 | 16.15 | 15.07 | 15.64 | 15.64 | +0.25 (+1.62%) | 69,638 |
| 8 Feb 2021 | INR | 15.7 | 16.14 | 15.3 | 15.39 | 15.39 | +0.01 (+0.07%) | 35,096 |
| 5 Feb 2021 | INR | 14.96 | 15.69 | 14.75 | 15.38 | 15.38 | +0.42 (+2.81%) | 33,543 |
| 4 Feb 2021 | INR | 15.19 | 15.19 | 14.01 | 14.96 | 14.96 | +0.49 (+3.39%) | 82,020 |
| 3 Feb 2021 | INR | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.68 (+4.93%) | 75,485 |
| 2 Feb 2021 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.65 (+4.95%) | 18,101 |
| 1 Feb 2021 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.62 (+4.95%) | 28,820 |
| 29 Jan 2021 | INR | 11.85 | 12.52 | 11.85 | 12.52 | 12.52 | +0.59 (+4.95%) | 22,253 |
| 28 Jan 2021 | INR | 12.3 | 12.34 | 11.56 | 11.93 | 11.93 | -0.08 (-0.67%) | 11,822 |
| 27 Jan 2021 | INR | 12.29 | 12.29 | 11.73 | 12.01 | 12.01 | +0.3 (+2.56%) | 60,867 |
| 25 Jan 2021 | INR | 11.69 | 11.71 | 11.68 | 11.71 | 11.71 | +0.55 (+4.93%) | 5,221 |
| 22 Jan 2021 | INR | 11.67 | 11.67 | 10.87 | 11.16 | 11.16 | -0.14 (-1.24%) | 37,722 |
| 21 Jan 2021 | INR | 12 | 12 | 11.3 | 11.3 | 11.3 | -0.59 (-4.96%) | 14,020 |
| 20 Jan 2021 | INR | 12.51 | 12.51 | 11.89 | 11.89 | 11.89 | -0.62 (-4.96%) | 22,163 |
| 19 Jan 2021 | INR | 12 | 13.09 | 11.85 | 12.51 | 12.51 | +0.04 (+0.32%) | 74,549 |
| 18 Jan 2021 | INR | 12.47 | 12.62 | 12.47 | 12.47 | 12.47 | -0.65 (-4.95%) | 85,131 |
| 15 Jan 2021 | INR | 14.03 | 14.03 | 13.12 | 13.12 | 13.12 | -0.69 (-5.00%) | 93,765 |
| 14 Jan 2021 | INR | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.65 (+4.94%) | 10,740 |
| 13 Jan 2021 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.62 (+4.94%) | 7,709 |
| 12 Jan 2021 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.59 (+4.94%) | 24,207 |
| 11 Jan 2021 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.56 (+4.92%) | 34,161 |
| 8 Jan 2021 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.54 (+4.98%) | 16,174 |
