| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.51 (+4.93%) | 12,397 |
| 6 Jan 2021 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.49 (+4.97%) | 46,999 |
| 5 Jan 2021 | INR | 9.41 | 9.85 | 9.41 | 9.85 | 9.85 | +0.46 (+4.90%) | 25,450 |
| 4 Jan 2021 | INR | 9.39 | 9.41 | 9 | 9.39 | 9.39 | +0.42 (+4.68%) | 79,344 |
| 1 Jan 2021 | INR | 9.28 | 9.28 | 8.81 | 8.97 | 8.97 | +0.08 (+0.90%) | 26,778 |
| 31 Dec 2020 | INR | 8.82 | 9.38 | 8.8 | 8.89 | 8.89 | -0.18 (-1.98%) | 35,314 |
| 30 Dec 2020 | INR | 9.2 | 9.2 | 8.42 | 9.07 | 9.07 | +0.25 (+2.83%) | 71,144 |
| 29 Dec 2020 | INR | 8.96 | 9.16 | 8.5 | 8.82 | 8.82 | +0.07 (+0.80%) | 59,108 |
| 28 Dec 2020 | INR | 8.91 | 9.31 | 8.63 | 8.75 | 8.75 | -0.13 (-1.46%) | 29,899 |
| 24 Dec 2020 | INR | 9 | 9.45 | 8.68 | 8.88 | 8.88 | -0.12 (-1.33%) | 31,097 |
| 23 Dec 2020 | INR | 9.15 | 9.15 | 8.51 | 9 | 9 | +0.26 (+2.97%) | 48,560 |
| 22 Dec 2020 | INR | 9.01 | 9.4 | 8.56 | 8.74 | 8.74 | -0.27 (-3.00%) | 24,210 |
| 21 Dec 2020 | INR | 9.23 | 9.36 | 8.9 | 9.01 | 9.01 | -0.22 (-2.38%) | 12,286 |
| 18 Dec 2020 | INR | 9.6 | 9.6 | 8.85 | 9.23 | 9.23 | +0.03 (+0.33%) | 23,517 |
| 17 Dec 2020 | INR | 9.29 | 9.39 | 8.61 | 9.2 | 9.2 | +0.21 (+2.34%) | 46,042 |
| 16 Dec 2020 | INR | 9.39 | 9.69 | 8.93 | 8.99 | 8.99 | -0.4 (-4.26%) | 101,927 |
| 15 Dec 2020 | INR | 10.32 | 10.32 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 30,339 |
| 14 Dec 2020 | INR | 10.9 | 10.9 | 9.88 | 9.88 | 9.88 | -0.51 (-4.91%) | 88,911 |
| 11 Dec 2020 | INR | 9.9 | 10.39 | 9.6 | 10.39 | 10.39 | +0.49 (+4.95%) | 40,446 |
| 10 Dec 2020 | INR | 10.15 | 10.15 | 9.32 | 9.9 | 9.9 | +0.23 (+2.38%) | 25,093 |
| 9 Dec 2020 | INR | 9.5 | 9.67 | 9.45 | 9.67 | 9.67 | +0.46 (+4.99%) | 18,396 |
| 8 Dec 2020 | INR | 8.8 | 9.22 | 8.7 | 9.21 | 9.21 | +0.42 (+4.78%) | 54,589 |
| 7 Dec 2020 | INR | 8.85 | 8.85 | 8.26 | 8.79 | 8.79 | +0.29 (+3.41%) | 15,123 |
| 4 Dec 2020 | INR | 8.8 | 9.18 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 51,129 |
| 3 Dec 2020 | INR | 8.95 | 8.95 | 8.7 | 8.8 | 8.8 | +0.04 (+0.46%) | 30,055 |
| 2 Dec 2020 | INR | 8.55 | 8.94 | 8.32 | 8.76 | 8.76 | +0.13 (+1.51%) | 25,201 |
| 1 Dec 2020 | INR | 8.95 | 9.29 | 8.51 | 8.63 | 8.63 | -0.32 (-3.58%) | 89,530 |
| 27 Nov 2020 | INR | 9.05 | 9.35 | 8.93 | 8.95 | 8.95 | +0.02 (+0.22%) | 74,436 |
| 26 Nov 2020 | INR | 9.3 | 9.36 | 8.65 | 8.93 | 8.93 | -0.08 (-0.89%) | 18,957 |
| 25 Nov 2020 | INR | 9.49 | 9.49 | 8.9 | 9.01 | 9.01 | -0.21 (-2.28%) | 21,929 |
