Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 9 | 9 | 8.08 | 8.38 | 8.38 | -0.01 (-0.12%) | 5,374 |
9 Oct 2020 | INR | 8.48 | 8.48 | 8.12 | 8.39 | 8.39 | -0.04 (-0.47%) | 7,366 |
8 Oct 2020 | INR | 8.76 | 8.76 | 7.99 | 8.43 | 8.43 | +0.4 (+4.98%) | 25,117 |
7 Oct 2020 | INR | 8.42 | 8.42 | 7.88 | 8.03 | 8.03 | -0.08 (-0.99%) | 6,240 |
6 Oct 2020 | INR | 8.24 | 8.76 | 8 | 8.11 | 8.11 | -0.29 (-3.45%) | 15,416 |
5 Oct 2020 | INR | 8.16 | 8.75 | 8.16 | 8.4 | 8.4 | -0.04 (-0.47%) | 7,622 |
1 Oct 2020 | INR | 8.06 | 8.66 | 8.06 | 8.44 | 8.44 | +0.12 (+1.44%) | 4,424 |
30 Sep 2020 | INR | 8.85 | 9.15 | 8.31 | 8.32 | 8.32 | -0.42 (-4.81%) | 27,302 |
29 Sep 2020 | INR | 8.28 | 8.89 | 8.28 | 8.74 | 8.74 | +0.23 (+2.70%) | 6,450 |
28 Sep 2020 | INR | 8.78 | 8.78 | 8.4 | 8.51 | 8.51 | +0.13 (+1.55%) | 5,538 |
25 Sep 2020 | INR | 8.38 | 8.4 | 8.25 | 8.38 | 8.38 | 0.0 (0.0%) | 8,474 |
24 Sep 2020 | INR | 8.42 | 8.98 | 8.37 | 8.38 | 8.38 | -0.43 (-4.88%) | 25,936 |
23 Sep 2020 | INR | 8.65 | 8.98 | 8.65 | 8.81 | 8.81 | +0.16 (+1.85%) | 13,404 |
22 Sep 2020 | INR | 8.67 | 9.09 | 8.55 | 8.65 | 8.65 | -0.35 (-3.89%) | 19,260 |
21 Sep 2020 | INR | 9.5 | 9.5 | 8.94 | 9 | 9 | -0.41 (-4.36%) | 22,690 |
18 Sep 2020 | INR | 10.23 | 10.23 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 20,567 |
17 Sep 2020 | INR | 9.7 | 9.98 | 9.7 | 9.9 | 9.9 | -0.02 (-0.20%) | 2,821 |
16 Sep 2020 | INR | 10.64 | 10.64 | 9.75 | 9.92 | 9.92 | -0.24 (-2.36%) | 20,487 |
15 Sep 2020 | INR | 9.7 | 10.21 | 9.35 | 10.16 | 10.16 | +0.43 (+4.42%) | 20,624 |
14 Sep 2020 | INR | 9.05 | 9.75 | 8.83 | 9.73 | 9.73 | +0.44 (+4.74%) | 38,613 |
11 Sep 2020 | INR | 9.39 | 9.64 | 8.76 | 9.29 | 9.29 | +0.1 (+1.09%) | 21,017 |
10 Sep 2020 | INR | 9 | 9.23 | 9 | 9.19 | 9.19 | +0.15 (+1.66%) | 3,971 |
9 Sep 2020 | INR | 9.33 | 9.35 | 8.77 | 9.04 | 9.04 | -0.06 (-0.66%) | 6,782 |
8 Sep 2020 | INR | 9.5 | 9.5 | 9 | 9.1 | 9.1 | -0.21 (-2.26%) | 16,169 |
7 Sep 2020 | INR | 9.5 | 9.85 | 9.06 | 9.31 | 9.31 | -0.16 (-1.69%) | 4,410 |
4 Sep 2020 | INR | 9.5 | 10 | 9.22 | 9.47 | 9.47 | -0.23 (-2.37%) | 13,754 |
3 Sep 2020 | INR | 9.12 | 9.77 | 9.12 | 9.7 | 9.7 | +0.38 (+4.08%) | 48,019 |
2 Sep 2020 | INR | 9.03 | 9.66 | 9.03 | 9.32 | 9.32 | +0.12 (+1.30%) | 12,552 |
1 Sep 2020 | INR | 9.26 | 9.89 | 9.18 | 9.2 | 9.2 | -0.46 (-4.76%) | 11,223 |
31 Aug 2020 | INR | 10.25 | 10.25 | 9.45 | 9.66 | 9.66 | -0.27 (-2.72%) | 51,158 |