| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 10.09 | 10.35 | 9.73 | 9.93 | 9.93 | -0.16 (-1.59%) | 24,301 |
| 27 Aug 2020 | INR | 10.38 | 10.75 | 10.01 | 10.09 | 10.09 | -0.29 (-2.79%) | 23,392 |
| 26 Aug 2020 | INR | 10.01 | 10.39 | 9.61 | 10.38 | 10.38 | +0.48 (+4.85%) | 32,859 |
| 25 Aug 2020 | INR | 10.43 | 10.45 | 9.51 | 9.9 | 9.9 | -0.07 (-0.70%) | 34,352 |
| 24 Aug 2020 | INR | 9.89 | 9.97 | 9.5 | 9.97 | 9.97 | +0.47 (+4.95%) | 18,042 |
| 21 Aug 2020 | INR | 9.53 | 10.39 | 9.45 | 9.5 | 9.5 | -0.42 (-4.23%) | 52,113 |
| 20 Aug 2020 | INR | 10.49 | 10.57 | 9.57 | 9.92 | 9.92 | -0.15 (-1.49%) | 33,333 |
| 19 Aug 2020 | INR | 9.8 | 10.24 | 9.41 | 10.07 | 10.07 | +0.25 (+2.55%) | 12,181 |
| 18 Aug 2020 | INR | 9.72 | 9.97 | 9.31 | 9.82 | 9.82 | +0.1 (+1.03%) | 11,471 |
| 17 Aug 2020 | INR | 10.15 | 10.15 | 9.65 | 9.72 | 9.72 | -0.43 (-4.24%) | 16,086 |
| 14 Aug 2020 | INR | 11.18 | 11.18 | 10.12 | 10.15 | 10.15 | -0.5 (-4.69%) | 19,339 |
| 13 Aug 2020 | INR | 11.74 | 11.75 | 10.65 | 10.65 | 10.65 | -0.56 (-5.00%) | 57,474 |
| 12 Aug 2020 | INR | 11.19 | 11.21 | 11.17 | 11.21 | 11.21 | +0.53 (+4.96%) | 46,729 |
| 11 Aug 2020 | INR | 10.67 | 10.68 | 10.3 | 10.68 | 10.68 | +0.5 (+4.91%) | 65,269 |
| 10 Aug 2020 | INR | 10.18 | 10.18 | 10.03 | 10.18 | 10.18 | +0.48 (+4.95%) | 37,127 |
| 7 Aug 2020 | INR | 9.69 | 9.7 | 9.59 | 9.7 | 9.7 | +0.46 (+4.98%) | 23,326 |
| 6 Aug 2020 | INR | 9.24 | 9.24 | 9.08 | 9.24 | 9.24 | +0.18 (+1.99%) | 59,465 |
| 5 Aug 2020 | INR | 8.88 | 9.06 | 8.88 | 9.06 | 9.06 | +0.17 (+1.91%) | 185,812 |
| 4 Aug 2020 | INR | 8.73 | 8.89 | 8.6 | 8.89 | 8.89 | +0.17 (+1.95%) | 24,233 |
| 3 Aug 2020 | INR | 8.51 | 8.83 | 8.51 | 8.72 | 8.72 | +0.06 (+0.69%) | 11,502 |
| 31 Jul 2020 | INR | 8.42 | 8.75 | 8.42 | 8.66 | 8.66 | +0.08 (+0.93%) | 22,169 |
| 30 Jul 2020 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.17 (-1.94%) | 2,853 |
| 29 Jul 2020 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.17 (-1.91%) | 2,462 |
| 28 Jul 2020 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.18 (-1.98%) | 4,124 |
| 27 Jul 2020 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.18 (-1.94%) | 807 |
| 24 Jul 2020 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.18 (-1.90%) | 1,830 |
| 23 Jul 2020 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.19 (-1.97%) | 2,889 |
| 22 Jul 2020 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.19 (-1.93%) | 2,703 |
| 21 Jul 2020 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.2 (-1.99%) | 7,755 |
| 20 Jul 2020 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.2 (-1.95%) | 2,363 |
