Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.2 (-1.92%) | 1,736 |
16 Jul 2020 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.21 (-1.97%) | 11,870 |
15 Jul 2020 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.21 (-1.93%) | 1,878 |
14 Jul 2020 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.22 (-1.99%) | 874 |
13 Jul 2020 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.22 (-1.95%) | 879 |
10 Jul 2020 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.23 (-1.99%) | 269 |
9 Jul 2020 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.23 (-1.96%) | 755 |
8 Jul 2020 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.23 (-1.92%) | 14,115 |
7 Jul 2020 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.24 (-1.96%) | 380 |
6 Jul 2020 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.24 (-1.92%) | 823 |
3 Jul 2020 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.25 (-1.97%) | 4,354 |
2 Jul 2020 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.25 (-1.93%) | 5,507 |
1 Jul 2020 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.26 (-1.97%) | 2,452 |
30 Jun 2020 | INR | 13.45 | 13.69 | 13.23 | 13.23 | 13.23 | -0.26 (-1.93%) | 11,794 |
29 Jun 2020 | INR | 13.85 | 13.85 | 13.31 | 13.49 | 13.49 | -0.09 (-0.66%) | 54,217 |
26 Jun 2020 | INR | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.26 (+1.95%) | 30,442 |
25 Jun 2020 | INR | 12.69 | 13.32 | 12.1 | 13.32 | 13.32 | +0.63 (+4.96%) | 88,130 |
24 Jun 2020 | INR | 12.75 | 12.75 | 11.55 | 12.69 | 12.69 | +0.54 (+4.44%) | 146,448 |
23 Jun 2020 | INR | 12.15 | 12.15 | 11.61 | 12.15 | 12.15 | +0.57 (+4.92%) | 169,418 |
22 Jun 2020 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.55 (+4.99%) | 7,484 |
19 Jun 2020 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.52 (+4.95%) | 13,451 |
18 Jun 2020 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.5 (+5.00%) | 4,624 |
17 Jun 2020 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.47 (+4.93%) | 4,883 |
16 Jun 2020 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.45 (+4.95%) | 12,036 |
15 Jun 2020 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.43 (+4.97%) | 5,604 |
12 Jun 2020 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 19,410 |
11 Jun 2020 | INR | 8.17 | 8.25 | 8.17 | 8.25 | 8.25 | +0.39 (+4.96%) | 14,082 |
10 Jun 2020 | INR | 8.19 | 8.19 | 7.65 | 7.86 | 7.86 | +0.06 (+0.77%) | 115,755 |
9 Jun 2020 | INR | 7.8 | 7.8 | 7.5 | 7.8 | 7.8 | +0.37 (+4.98%) | 121,475 |
8 Jun 2020 | INR | 7.37 | 7.43 | 7.37 | 7.43 | 7.43 | +0.35 (+4.94%) | 228,392 |