| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 9.84 | 10.28 | 9.84 | 9.97 | 9.97 | -0.38 (-3.67%) | 16,135 |
| 21 Apr 2020 | INR | 10.35 | 10.7 | 10.35 | 10.35 | 10.35 | -0.54 (-4.96%) | 16,012 |
| 20 Apr 2020 | INR | 11.46 | 12 | 10.89 | 10.89 | 10.89 | -0.57 (-4.97%) | 38,330 |
| 17 Apr 2020 | INR | 11.64 | 11.68 | 10.67 | 11.46 | 11.46 | +0.33 (+2.96%) | 47,709 |
| 16 Apr 2020 | INR | 10.99 | 11.13 | 10.95 | 11.13 | 11.13 | +1.01 (+9.98%) | 43,276 |
| 15 Apr 2020 | INR | 9.25 | 10.12 | 9.25 | 10.12 | 10.12 | +0.92 (+10%) | 10,045 |
| 13 Apr 2020 | INR | 9.59 | 9.59 | 8.75 | 9.2 | 9.2 | +0.45 (+5.14%) | 14,350 |
| 9 Apr 2020 | INR | 8.1 | 8.76 | 8.1 | 8.75 | 8.75 | +0.78 (+9.79%) | 21,907 |
| 8 Apr 2020 | INR | 7.6 | 7.98 | 7.6 | 7.97 | 7.97 | +0.37 (+4.87%) | 4,035 |
| 7 Apr 2020 | INR | 7.25 | 7.75 | 7.05 | 7.6 | 7.6 | +0.21 (+2.84%) | 7,345 |
| 3 Apr 2020 | INR | 7.1 | 7.39 | 7.1 | 7.39 | 7.39 | +0.35 (+4.97%) | 5,024 |
| 1 Apr 2020 | INR | 7.49 | 7.56 | 7 | 7.04 | 7.04 | -0.16 (-2.22%) | 7,623 |
| 31 Mar 2020 | INR | 7.03 | 7.54 | 7.03 | 7.2 | 7.2 | -0.1 (-1.37%) | 7,018 |
| 30 Mar 2020 | INR | 7.3 | 7.35 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 7,288 |
| 27 Mar 2020 | INR | 7.72 | 8.47 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 4,688 |
| 26 Mar 2020 | INR | 7.51 | 8.12 | 7.5 | 8.08 | 8.08 | +0.32 (+4.12%) | 5,390 |
| 25 Mar 2020 | INR | 7.03 | 7.77 | 7.03 | 7.76 | 7.76 | +0.36 (+4.86%) | 5,430 |
| 24 Mar 2020 | INR | 7.82 | 7.82 | 7.13 | 7.4 | 7.4 | -0.1 (-1.33%) | 13,608 |
| 23 Mar 2020 | INR | 6.97 | 7.57 | 6.97 | 7.5 | 7.5 | +0.17 (+2.32%) | 12,361 |
| 20 Mar 2020 | INR | 7.7 | 8.08 | 7.32 | 7.33 | 7.33 | -0.37 (-4.81%) | 28,854 |
| 19 Mar 2020 | INR | 8.44 | 8.44 | 7.69 | 7.7 | 7.7 | -0.39 (-4.82%) | 32,751 |
| 18 Mar 2020 | INR | 8.11 | 8.44 | 7.71 | 8.09 | 8.09 | -0.02 (-0.25%) | 37,043 |
| 17 Mar 2020 | INR | 8.5 | 8.5 | 8.11 | 8.11 | 8.11 | -0.42 (-4.92%) | 10,021 |
| 16 Mar 2020 | INR | 8.55 | 8.93 | 8.51 | 8.53 | 8.53 | -0.42 (-4.69%) | 27,502 |
| 13 Mar 2020 | INR | 8.65 | 9.05 | 8.22 | 8.95 | 8.95 | +0.3 (+3.47%) | 18,413 |
| 12 Mar 2020 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 1,210 |
| 11 Mar 2020 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.47 (-4.91%) | 3,643 |
| 9 Mar 2020 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.5 (-4.97%) | 2,035 |
| 6 Mar 2020 | INR | 10.07 | 10.49 | 10.07 | 10.07 | 10.07 | -0.53 (-5%) | 6,045 |
| 5 Mar 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 3,384 |
