| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 23.65 | 23.65 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 20,173 |
| 21 Jan 2020 | INR | 22.3 | 23.75 | 22.3 | 23.1 | 23.1 | +0.05 (+0.22%) | 5,087 |
| 20 Jan 2020 | INR | 23.15 | 24.25 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 6,427 |
| 17 Jan 2020 | INR | 23.5 | 24.3 | 22.65 | 24.25 | 24.25 | +0.55 (+2.32%) | 7,854 |
| 16 Jan 2020 | INR | 24.4 | 24.55 | 23.35 | 23.7 | 23.7 | -0.6 (-2.47%) | 7,613 |
| 15 Jan 2020 | INR | 23.75 | 24.4 | 22.6 | 24.3 | 24.3 | +0.85 (+3.62%) | 5,459 |
| 14 Jan 2020 | INR | 25.85 | 25.85 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 19,143 |
| 13 Jan 2020 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.15 (+4.89%) | 18,425 |
| 10 Jan 2020 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.1 (+4.91%) | 12,199 |
| 9 Jan 2020 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1.05 (+4.92%) | 9,199 |
| 8 Jan 2020 | INR | 20.35 | 21.35 | 19.5 | 21.35 | 21.35 | +1 (+4.91%) | 11,399 |
| 7 Jan 2020 | INR | 20.4 | 20.4 | 19.25 | 20.35 | 20.35 | +0.8 (+4.09%) | 6,699 |
| 6 Jan 2020 | INR | 21.45 | 21.45 | 19.5 | 19.55 | 19.55 | -0.9 (-4.40%) | 20,858 |
| 3 Jan 2020 | INR | 21.05 | 21.05 | 20 | 20.45 | 20.45 | -0.6 (-2.85%) | 29,563 |
| 2 Jan 2020 | INR | 21.25 | 21.25 | 20.8 | 21.05 | 21.05 | +0.45 (+2.18%) | 7,328 |
| 1 Jan 2020 | INR | 21.75 | 21.75 | 20.45 | 20.6 | 20.6 | -0.75 (-3.51%) | 6,972 |
| 31 Dec 2019 | INR | 21.1 | 21.75 | 21 | 21.35 | 21.35 | -0.1 (-0.47%) | 24,423 |
| 30 Dec 2019 | INR | 22 | 22.45 | 21.05 | 21.45 | 21.45 | -0.4 (-1.83%) | 41,551 |
| 27 Dec 2019 | INR | 22.9 | 22.95 | 21.6 | 21.85 | 21.85 | -0.45 (-2.02%) | 5,879 |
| 26 Dec 2019 | INR | 23.55 | 23.55 | 21.7 | 22.3 | 22.3 | -0.15 (-0.67%) | 8,983 |
| 24 Dec 2019 | INR | 23.65 | 23.65 | 22.35 | 22.45 | 22.45 | -0.75 (-3.23%) | 11,384 |
| 23 Dec 2019 | INR | 23.9 | 23.9 | 23.15 | 23.2 | 23.2 | -1.15 (-4.72%) | 1,653 |
| 20 Dec 2019 | INR | 23.2 | 24.4 | 23.2 | 24.35 | 24.35 | +0.75 (+3.18%) | 4,820 |
| 19 Dec 2019 | INR | 23.35 | 24 | 23.35 | 23.6 | 23.6 | +0.3 (+1.29%) | 1,157 |
| 18 Dec 2019 | INR | 24.35 | 24.4 | 22.35 | 23.3 | 23.3 | +0.05 (+0.22%) | 7,709 |
| 17 Dec 2019 | INR | 23.2 | 24 | 23.1 | 23.25 | 23.25 | -0.65 (-2.72%) | 8,604 |
| 16 Dec 2019 | INR | 24.2 | 24.25 | 23.6 | 23.9 | 23.9 | -0.3 (-1.24%) | 5,161 |
| 13 Dec 2019 | INR | 24 | 25 | 24 | 24.2 | 24.2 | -0.75 (-3.01%) | 3,800 |
| 12 Dec 2019 | INR | 24.95 | 25 | 23.2 | 24.95 | 24.95 | +0.95 (+3.96%) | 10,690 |
| 11 Dec 2019 | INR | 24 | 24.65 | 23.55 | 24 | 24 | -0.7 (-2.83%) | 6,795 |
