| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 24.9 | 24.9 | 22.65 | 23 | 23 | -0.75 (-3.16%) | 9,217 |
| 24 Oct 2019 | INR | 23.7 | 24.9 | 23.7 | 23.75 | 23.75 | -1.15 (-4.62%) | 1,073 |
| 23 Oct 2019 | INR | 25.25 | 25.25 | 22.9 | 24.9 | 24.9 | +0.85 (+3.53%) | 2,099 |
| 22 Oct 2019 | INR | 23.5 | 24.4 | 23.25 | 24.05 | 24.05 | -0.4 (-1.64%) | 6,957 |
| 18 Oct 2019 | INR | 24.45 | 25.4 | 23.25 | 24.45 | 24.45 | 0.0 (0.0%) | 4,104 |
| 17 Oct 2019 | INR | 22.85 | 24.95 | 22.8 | 24.45 | 24.45 | +0.5 (+2.09%) | 23,278 |
| 16 Oct 2019 | INR | 22.6 | 24.85 | 22.55 | 23.95 | 23.95 | +0.25 (+1.05%) | 6,455 |
| 15 Oct 2019 | INR | 23.75 | 23.75 | 22.05 | 23.7 | 23.7 | +1.05 (+4.64%) | 894 |
| 14 Oct 2019 | INR | 21 | 22.65 | 21 | 22.65 | 22.65 | +1.05 (+4.86%) | 5,623 |
| 11 Oct 2019 | INR | 22 | 22.25 | 21 | 21.6 | 21.6 | +0.4 (+1.89%) | 14,936 |
| 10 Oct 2019 | INR | 20.65 | 22.75 | 20.65 | 21.2 | 21.2 | -0.5 (-2.30%) | 7,057 |
| 9 Oct 2019 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 1,115 |
| 7 Oct 2019 | INR | 24 | 24 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 8,801 |
| 4 Oct 2019 | INR | 24 | 25.6 | 23.2 | 24 | 24 | -0.4 (-1.64%) | 3,888 |
| 3 Oct 2019 | INR | 24.4 | 24.7 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 5,761 |
| 1 Oct 2019 | INR | 27.8 | 27.8 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 3,976 |
| 30 Sep 2019 | INR | 27.45 | 29.5 | 26.95 | 26.95 | 26.95 | -1.4 (-4.94%) | 3,835 |
| 27 Sep 2019 | INR | 28.95 | 28.95 | 26.3 | 28.35 | 28.35 | +0.75 (+2.72%) | 35,435 |
| 26 Sep 2019 | INR | 28.5 | 28.55 | 27.1 | 27.6 | 27.6 | +0.4 (+1.47%) | 21,061 |
| 25 Sep 2019 | INR | 25.95 | 27.2 | 25.9 | 27.2 | 27.2 | +1.25 (+4.82%) | 18,877 |
| 24 Sep 2019 | INR | 26.7 | 26.9 | 24.4 | 25.95 | 25.95 | +0.3 (+1.17%) | 60,835 |
| 23 Sep 2019 | INR | 25.4 | 25.65 | 23.5 | 25.65 | 25.65 | +1.2 (+4.91%) | 80,400 |
| 20 Sep 2019 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.15 (+4.94%) | 5,055 |
| 19 Sep 2019 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 11,078 |
| 18 Sep 2019 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +1.05 (+4.96%) | 5,056 |
| 17 Sep 2019 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1 (+4.96%) | 2,054 |
| 16 Sep 2019 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.95 (+4.95%) | 13,621 |
| 13 Sep 2019 | INR | 18.7 | 19.2 | 18 | 19.2 | 19.2 | +0.9 (+4.92%) | 28,398 |
| 12 Sep 2019 | INR | 18.25 | 18.3 | 16.9 | 18.3 | 18.3 | +0.85 (+4.87%) | 52,348 |
| 11 Sep 2019 | INR | 16.6 | 17.45 | 16.6 | 17.45 | 17.45 | +0.8 (+4.80%) | 47,319 |
