| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 27.25 | 27.3 | 25.1 | 26.35 | 26.35 | +0.35 (+1.35%) | 13,160 |
| 23 Jul 2019 | INR | 26 | 26 | 25.1 | 26 | 26 | +1.2 (+4.84%) | 49,044 |
| 22 Jul 2019 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +1.15 (+4.86%) | 3,847 |
| 19 Jul 2019 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1.1 (+4.88%) | 7,789 |
| 18 Jul 2019 | INR | 20.45 | 22.55 | 20.45 | 22.55 | 22.55 | +1.05 (+4.88%) | 76,181 |
| 17 Jul 2019 | INR | 21.8 | 22.5 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 11,068 |
| 16 Jul 2019 | INR | 22.75 | 22.85 | 21.45 | 22.6 | 22.6 | +0.6 (+2.73%) | 5,413 |
| 15 Jul 2019 | INR | 22.85 | 23.2 | 21.85 | 22 | 22 | -0.75 (-3.30%) | 10,770 |
| 12 Jul 2019 | INR | 23.7 | 23.95 | 22.35 | 22.75 | 22.75 | -0.45 (-1.94%) | 12,456 |
| 11 Jul 2019 | INR | 22.9 | 24.95 | 22.9 | 23.2 | 23.2 | -0.8 (-3.33%) | 11,071 |
| 10 Jul 2019 | INR | 25.4 | 25.5 | 23.6 | 24 | 24 | -0.7 (-2.83%) | 14,892 |
| 9 Jul 2019 | INR | 23.5 | 24.95 | 23.5 | 24.7 | 24.7 | +0.1 (+0.41%) | 13,075 |
| 8 Jul 2019 | INR | 25.9 | 25.9 | 23.7 | 24.6 | 24.6 | -0.3 (-1.20%) | 24,833 |
| 5 Jul 2019 | INR | 24.9 | 26.45 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 18,601 |
| 4 Jul 2019 | INR | 27.5 | 27.5 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 11,795 |
| 3 Jul 2019 | INR | 28.8 | 28.8 | 27.35 | 27.55 | 27.55 | -1.2 (-4.17%) | 46,396 |
| 2 Jul 2019 | INR | 30.05 | 30.2 | 28.5 | 28.75 | 28.75 | -1.25 (-4.17%) | 21,226 |
| 1 Jul 2019 | INR | 31.15 | 31.15 | 28.6 | 30 | 30 | +0.2 (+0.67%) | 43,983 |
| 28 Jun 2019 | INR | 27.1 | 29.8 | 27.1 | 29.8 | 29.8 | +1.4 (+4.93%) | 52,059 |
| 27 Jun 2019 | INR | 27.9 | 28.4 | 26.4 | 28.4 | 28.4 | +1.35 (+4.99%) | 5,752 |
| 26 Jun 2019 | INR | 24.6 | 27.05 | 24.55 | 27.05 | 27.05 | +1.25 (+4.84%) | 25,208 |
| 25 Jun 2019 | INR | 26.1 | 27.55 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 11,713 |
| 24 Jun 2019 | INR | 28.2 | 29.55 | 27.1 | 27.15 | 27.15 | -1.35 (-4.74%) | 35,221 |
| 21 Jun 2019 | INR | 28.6 | 31.35 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 22,222 |
| 20 Jun 2019 | INR | 30.05 | 30.05 | 29.8 | 30 | 30 | -1.35 (-4.31%) | 11,003 |
| 19 Jun 2019 | INR | 32.95 | 32.95 | 31.35 | 31.35 | 31.35 | -1.6 (-4.86%) | 12,769 |
| 18 Jun 2019 | INR | 31.85 | 33.35 | 31.15 | 32.95 | 32.95 | +0.45 (+1.38%) | 6,415 |
| 17 Jun 2019 | INR | 32.6 | 33.9 | 32.4 | 32.5 | 32.5 | -1.45 (-4.27%) | 4,502 |
| 14 Jun 2019 | INR | 34.3 | 34.75 | 32.6 | 33.95 | 33.95 | -0.35 (-1.02%) | 8,655 |
| 13 Jun 2019 | INR | 36.75 | 36.75 | 34.1 | 34.3 | 34.3 | -0.9 (-2.56%) | 24,420 |
