| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 43.2 | 44.75 | 42.45 | 42.45 | 42.45 | -2.2 (-4.93%) | 16,829 |
| 25 Apr 2019 | INR | 45.05 | 46.05 | 44 | 44.65 | 44.65 | -1.55 (-3.35%) | 11,061 |
| 24 Apr 2019 | INR | 46 | 46.5 | 45 | 46.2 | 46.2 | +0.65 (+1.43%) | 9,276 |
| 23 Apr 2019 | INR | 49.15 | 49.15 | 45.15 | 45.55 | 45.55 | -1.3 (-2.77%) | 15,212 |
| 22 Apr 2019 | INR | 46.25 | 47.6 | 45.35 | 46.85 | 46.85 | +1.35 (+2.97%) | 5,013 |
| 18 Apr 2019 | INR | 48.4 | 48.4 | 44.75 | 45.5 | 45.5 | -1 (-2.15%) | 12,243 |
| 16 Apr 2019 | INR | 48 | 48.9 | 46 | 46.5 | 46.5 | -1.05 (-2.21%) | 28,074 |
| 15 Apr 2019 | INR | 47.05 | 49.4 | 47.05 | 47.55 | 47.55 | -1 (-2.06%) | 10,944 |
| 12 Apr 2019 | INR | 49.85 | 49.85 | 48.5 | 48.55 | 48.55 | -0.2 (-0.41%) | 4,089 |
| 11 Apr 2019 | INR | 49.8 | 49.9 | 47.5 | 48.75 | 48.75 | +1.15 (+2.42%) | 6,665 |
| 10 Apr 2019 | INR | 48 | 48.85 | 46.25 | 47.6 | 47.6 | +0.75 (+1.60%) | 3,821 |
| 9 Apr 2019 | INR | 49.25 | 49.7 | 45.6 | 46.85 | 46.85 | -0.95 (-1.99%) | 8,857 |
| 8 Apr 2019 | INR | 49.9 | 49.9 | 47.4 | 47.8 | 47.8 | -2.05 (-4.11%) | 62,101 |
| 5 Apr 2019 | INR | 49.85 | 50.4 | 47.55 | 49.85 | 49.85 | +0.85 (+1.73%) | 21,122 |
| 4 Apr 2019 | INR | 48 | 49 | 47.5 | 49 | 49 | +0.95 (+1.98%) | 59,548 |
| 3 Apr 2019 | INR | 49.35 | 49.45 | 46.25 | 48.05 | 48.05 | +0.2 (+0.42%) | 12,838 |
| 2 Apr 2019 | INR | 48.8 | 48.8 | 45.5 | 47.85 | 47.85 | +0.65 (+1.38%) | 40,404 |
| 1 Apr 2019 | INR | 45 | 47.65 | 45 | 47.2 | 47.2 | +1.8 (+3.96%) | 43,427 |
| 29 Mar 2019 | INR | 46.05 | 48.2 | 45.4 | 45.4 | 45.4 | -2.35 (-4.92%) | 205,107 |
| 28 Mar 2019 | INR | 52.2 | 52.2 | 47.75 | 47.75 | 47.75 | -2.5 (-4.98%) | 47,535 |
| 27 Mar 2019 | INR | 54 | 54 | 50.1 | 50.25 | 50.25 | -2.45 (-4.65%) | 59,115 |
| 26 Mar 2019 | INR | 54.7 | 54.7 | 52.5 | 52.7 | 52.7 | -1.15 (-2.14%) | 54,811 |
| 25 Mar 2019 | INR | 57 | 57.65 | 53.55 | 53.85 | 53.85 | -1.9 (-3.41%) | 97,402 |
| 22 Mar 2019 | INR | 58 | 58.75 | 55.1 | 55.75 | 55.75 | -0.5 (-0.89%) | 41,151 |
| 20 Mar 2019 | INR | 57 | 58 | 55.05 | 56.25 | 56.25 | +0.2 (+0.36%) | 15,263 |
| 19 Mar 2019 | INR | 57 | 58.65 | 55.1 | 56.05 | 56.05 | -0.95 (-1.67%) | 102,849 |
| 18 Mar 2019 | INR | 59.95 | 60 | 57 | 57 | 57 | -3 (-5%) | 10,731 |
| 15 Mar 2019 | INR | 64 | 64 | 59.8 | 60 | 60 | -2.9 (-4.61%) | 17,329 |
| 14 Mar 2019 | INR | 62.1 | 64.9 | 62.1 | 62.9 | 62.9 | -1.15 (-1.80%) | 4,964 |
| 13 Mar 2019 | INR | 65.85 | 66.85 | 63.75 | 64.05 | 64.05 | -1.8 (-2.73%) | 14,135 |
