| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 65.4 | 65.85 | 63 | 65.85 | 65.85 | +3.1 (+4.94%) | 129,507 |
| 11 Mar 2019 | INR | 60 | 62.75 | 60 | 62.75 | 62.75 | +2.95 (+4.93%) | 22,971 |
| 8 Mar 2019 | INR | 58 | 60.4 | 58 | 59.8 | 59.8 | +0.85 (+1.44%) | 10,455 |
| 7 Mar 2019 | INR | 58.8 | 59.5 | 57.65 | 58.95 | 58.95 | -0.45 (-0.76%) | 15,169 |
| 6 Mar 2019 | INR | 61.9 | 62.45 | 58.5 | 59.4 | 59.4 | -0.35 (-0.59%) | 29,559 |
| 5 Mar 2019 | INR | 57 | 59.75 | 55 | 59.75 | 59.75 | +2.8 (+4.92%) | 53,221 |
| 1 Mar 2019 | INR | 56.25 | 58 | 55 | 56.95 | 56.95 | +0.75 (+1.33%) | 17,590 |
| 28 Feb 2019 | INR | 58.2 | 58.2 | 56 | 56.2 | 56.2 | -1.4 (-2.43%) | 9,137 |
| 27 Feb 2019 | INR | 59 | 59 | 56.05 | 57.6 | 57.6 | -1.35 (-2.29%) | 14,009 |
| 26 Feb 2019 | INR | 59.5 | 59.9 | 58.1 | 58.95 | 58.95 | -1.2 (-2.00%) | 6,993 |
| 25 Feb 2019 | INR | 59.9 | 60.15 | 59 | 60.15 | 60.15 | +2.85 (+4.97%) | 10,498 |
| 22 Feb 2019 | INR | 56 | 58.7 | 56 | 57.3 | 57.3 | +1.3 (+2.32%) | 4,590 |
| 21 Feb 2019 | INR | 53.2 | 56.2 | 53.2 | 56 | 56 | +1.75 (+3.23%) | 4,797 |
| 20 Feb 2019 | INR | 55 | 57 | 54 | 54.25 | 54.25 | -0.55 (-1.00%) | 8,517 |
| 19 Feb 2019 | INR | 54.65 | 55.75 | 52.15 | 54.8 | 54.8 | +0.15 (+0.27%) | 3,648 |
| 18 Feb 2019 | INR | 55.15 | 55.15 | 53.15 | 54.65 | 54.65 | -1.25 (-2.24%) | 4,987 |
| 15 Feb 2019 | INR | 56.35 | 60.85 | 55.15 | 55.9 | 55.9 | -2.15 (-3.70%) | 22,230 |
| 14 Feb 2019 | INR | 59.85 | 60.5 | 57 | 58.05 | 58.05 | +0.1 (+0.17%) | 6,597 |
| 13 Feb 2019 | INR | 61.3 | 61.3 | 57.5 | 57.95 | 57.95 | -0.8 (-1.36%) | 3,007 |
| 12 Feb 2019 | INR | 57 | 59.4 | 57 | 58.75 | 58.75 | +0.05 (+0.09%) | 26,037 |
| 11 Feb 2019 | INR | 60.95 | 60.95 | 56 | 58.7 | 58.7 | -0.1 (-0.17%) | 9,612 |
| 8 Feb 2019 | INR | 62.45 | 62.45 | 58.2 | 58.8 | 58.8 | -2.45 (-4.00%) | 6,271 |
| 7 Feb 2019 | INR | 62 | 62.3 | 59.05 | 61.25 | 61.25 | +0.75 (+1.24%) | 12,565 |
| 6 Feb 2019 | INR | 63.4 | 63.4 | 58.35 | 60.5 | 60.5 | +0.05 (+0.08%) | 13,297 |
| 5 Feb 2019 | INR | 62.1 | 63.4 | 60.05 | 60.45 | 60.45 | -2.25 (-3.59%) | 13,532 |
| 4 Feb 2019 | INR | 62.85 | 66.95 | 62.1 | 62.7 | 62.7 | -2 (-3.09%) | 7,164 |
| 1 Feb 2019 | INR | 64 | 65.9 | 64 | 64.7 | 64.7 | +1.9 (+3.03%) | 12,568 |
| 31 Jan 2019 | INR | 60.05 | 64 | 60.05 | 62.8 | 62.8 | +0.7 (+1.13%) | 10,255 |
| 30 Jan 2019 | INR | 60 | 62.45 | 60 | 62.1 | 62.1 | +1.5 (+2.48%) | 6,179 |
| 29 Jan 2019 | INR | 62 | 62 | 60 | 60.6 | 60.6 | -1.6 (-2.57%) | 15,422 |
