| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 66 | 66 | 61.85 | 62.2 | 62.2 | -2.9 (-4.45%) | 10,011 |
| 25 Jan 2019 | INR | 69 | 69 | 65 | 65.1 | 65.1 | -1.95 (-2.91%) | 34,651 |
| 24 Jan 2019 | INR | 68 | 68.9 | 65.75 | 67.05 | 67.05 | -0.15 (-0.22%) | 13,914 |
| 23 Jan 2019 | INR | 68 | 69 | 66 | 67.2 | 67.2 | +0.05 (+0.07%) | 5,123 |
| 22 Jan 2019 | INR | 72.45 | 72.45 | 66.6 | 67.15 | 67.15 | -2.8 (-4.00%) | 13,186 |
| 21 Jan 2019 | INR | 67.3 | 72.65 | 66.35 | 69.95 | 69.95 | +0.15 (+0.21%) | 29,667 |
| 18 Jan 2019 | INR | 73.9 | 73.9 | 69.1 | 69.8 | 69.8 | -2.35 (-3.26%) | 15,219 |
| 17 Jan 2019 | INR | 76 | 76.3 | 71.95 | 72.15 | 72.15 | -3.45 (-4.56%) | 12,985 |
| 16 Jan 2019 | INR | 76.75 | 77.95 | 73.1 | 75.6 | 75.6 | -1.15 (-1.50%) | 37,078 |
| 15 Jan 2019 | INR | 80.4 | 80.4 | 75.75 | 76.75 | 76.75 | -2.65 (-3.34%) | 160,375 |
| 14 Jan 2019 | INR | 76 | 81 | 76 | 79.4 | 79.4 | +2.2 (+2.85%) | 169,385 |
| 11 Jan 2019 | INR | 79 | 79.95 | 76.15 | 77.2 | 77.2 | -0.15 (-0.19%) | 24,577 |
| 10 Jan 2019 | INR | 80 | 80.3 | 77 | 77.35 | 77.35 | -0.85 (-1.09%) | 5,166 |
| 9 Jan 2019 | INR | 78.4 | 79.9 | 76 | 78.2 | 78.2 | -0.2 (-0.26%) | 8,906 |
| 8 Jan 2019 | INR | 80.95 | 81 | 78 | 78.4 | 78.4 | -0.45 (-0.57%) | 2,771 |
| 7 Jan 2019 | INR | 82.25 | 83.8 | 78.5 | 78.85 | 78.85 | -1.55 (-1.93%) | 24,019 |
| 4 Jan 2019 | INR | 79 | 81 | 76.2 | 80.4 | 80.4 | +1.55 (+1.97%) | 15,707 |
| 3 Jan 2019 | INR | 77 | 79.35 | 76 | 78.85 | 78.85 | +3.25 (+4.30%) | 15,625 |
| 2 Jan 2019 | INR | 75.05 | 78.7 | 75.05 | 75.6 | 75.6 | -2.45 (-3.14%) | 7,059 |
| 1 Jan 2019 | INR | 78 | 78.85 | 77 | 78.05 | 78.05 | +0.75 (+0.97%) | 1,843 |
| 31 Dec 2018 | INR | 80.9 | 80.9 | 75.2 | 77.3 | 77.3 | -0.7 (-0.90%) | 10,397 |
| 28 Dec 2018 | INR | 82.95 | 82.95 | 76.9 | 78 | 78 | -2.9 (-3.58%) | 17,724 |
| 27 Dec 2018 | INR | 80 | 84 | 80 | 80.9 | 80.9 | -3.05 (-3.63%) | 5,854 |
| 26 Dec 2018 | INR | 88.65 | 88.65 | 83.95 | 83.95 | 83.95 | -4.4 (-4.98%) | 25,189 |
| 24 Dec 2018 | INR | 88 | 91.45 | 86.45 | 88.35 | 88.35 | +1.2 (+1.38%) | 15,091 |
| 21 Dec 2018 | INR | 91.5 | 92.4 | 85 | 87.15 | 87.15 | -1.95 (-2.19%) | 42,694 |
| 20 Dec 2018 | INR | 88.8 | 89.1 | 86.15 | 89.1 | 89.1 | +4.2 (+4.95%) | 21,886 |
| 19 Dec 2018 | INR | 84.65 | 84.9 | 84 | 84.9 | 84.9 | +4 (+4.94%) | 37,073 |
| 18 Dec 2018 | INR | 77.05 | 80.9 | 76.5 | 80.9 | 80.9 | +3.85 (+5.00%) | 15,573 |
| 17 Dec 2018 | INR | 75 | 77.05 | 73.2 | 77.05 | 77.05 | +3.65 (+4.97%) | 38,395 |
